Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1858 |  BlueCoin BLU | US$0,0001483 | -4,70% | 7,65% | US$85.246 | - | 574.683.675 BLU |
| 1859 |  QUINADS QUIN | US$0,000006383 | -4,18% | 12,70% | US$84.865 | - | 13.294.999.111 QUIN |
| 1860 |  Crowd Machine CMCT | US$0,0001799 | -40,76% | -56,54% | US$84.568 | US$2.374,43 | 470.164.800 CMCT |
| 1861 |  Bitether BTR | US$0,001485 | -4,52% | 7,77% | US$84.247 | - | 56.735.293 BTR |
| 1862 |  MODEL-X-coin MODX | US$0,006979 | -4,52% | -6,22% | US$84.104 | - | 12.050.832 MODX |
| 1863 |  The Currency Analytics TCAT | US$0,0006061 | -4,05% | 12,82% | US$83.844 | - | 138.324.745 TCAT |
| 1864 |  Eroscoin ERO | US$0,0004455 | -4,52% | 7,75% | US$83.189 | US$1.171,59 | 186.744.000 ERO |
| 1865 |  Blocktix TIX | US$0,002079 | -4,52% | -11,25% | US$83.155 | - | 40.000.000 TIX |
| 1866 |  Fox Trading FOXT | US$0,009049 | -7,54% | -1,98% | US$78.400 | US$119.923 | 8.663.499 FOXT |
| 1867 |  Kuverit KUV | US$0,00003604 | 0,12% | -2,40% | US$82.812 | US$119,85 | 2.297.884.638 KUV |
| 1868 |  Bitgesell BGL | US$0,01310 | -0,04% | 3,28% | US$82.039 | US$16.234,05 | 6.264.666 BGL |
| 1869 |  BLAST BLAST | US$0,001782 | -17,24% | -19,28% | US$82.643 | US$15,61 | 46.383.889 BLAST |
| 1871 |  Fera FERA | US$0,0004426 | -5,15% | -14,59% | US$82.297 | US$870,96 | 185.933.016 FERA |
| 1872 |  Energo TSL | US$0,0001357 | -38,06% | -37,48% | US$81.737 | - | 602.378.920 TSL |
| 1873 |  Voise VOISE | US$0,0001485 | -4,52% | -96,35% | US$81.572 | - | 549.336.806 VOISE |
| 1874 |  Bitradio BRO | US$0,008603 | -6,32% | -16,75% | US$80.359 | US$129,03 | 9.340.292 BRO |
| 1875 |  Litecoin Plus LCP | US$0,02910 | -11,31% | 11,17% | US$80.105 | US$96,06 | 2.752.341 LCP |
| 1876 |  FSBT API Token FSBT | US$0,02299 | -2,47% | 11,34% | US$80.668 | US$39.896,97 | 3.509.535 FSBT |
| 1877 |  HeroNode HER | US$0,00007236 | -4,05% | 34,22% | US$79.542 | US$62,14 | 1.099.244.081 HER |
| 1878 |  ebakus EBK | US$0,0008721 | 1,00% | 185,62% | US$79.486 | US$142,52 | 91.137.865 EBK |
| 1879 |  MetaMorph METM | US$0,0003104 | 3,42% | -12,96% | US$79.361 | US$76.942,59 | 255.666.454 METM |
| 1880 |  Ethereum Gold Project ETGP | US$0,00001335 | -14,23% | -3,02% | US$79.083 | US$753,40 | 5.923.698.545 ETGP |
| 1881 |  TransferCoin TX | US$0,009493 | 10,89% | -10,52% | US$78.762 | US$459,08 | 8.296.433 TX |
| 1882 |  Bela BELA | US$0,001633 | -4,52% | -20,98% | US$78.530 | - | 48.077.438 BELA |
| 1883 |  2GIVE 2GIVE | US$0,0001483 | -4,70% | 7,65% | US$77.818 | - | 524.610.182 2GIVE |
| 1884 |  Acoin ACOIN | US$0,06355 | -4,75% | 15,60% | US$77.541 | US$0,00006431 | 1.220.085 ACOIN |
| 1885 |  HyperQuant HQT | US$0,0007718 | -3,50% | -6,70% | US$77.185 | US$8,49 | 100.000.000 HQT |
| 1886 |  Elysian ELY | US$0,0007872 | -5,11% | -2,79% | US$77.114 | US$57.920,14 | 97.966.210 ELY |
| 1887 |  Advanced Technology Coin ARC | US$0,002673 | -4,52% | 21,24% | US$76.944 | US$310,56 | 28.787.216 ARC |
| 1888 |  InterValue INVE | US$0,0006009 | -3,18% | -31,10% | US$76.857 | US$0,005408 | 127.892.710 INVE |
| 1889 |  PRASM PSM | US$0,00003412 | -8,68% | -11,57% | US$76.736 | US$13,19 | 2.249.193.827 PSM |
| 1890 |  Arion ARION | US$0,005785 | -7,09% | 10,47% | US$76.358 | US$187,08 | 13.199.134 ARION |
| 1891 |  SHIELD XSH | US$0,0001483 | -4,70% | 0,47% | US$76.092 | US$6,78 | 512.973.375 XSH |
| 1892 |  Decentralized Crypto Token DCTO | US$0,00007635 | -4,69% | 7,79% | US$75.817 | - | 993.067.232 DCTO |
| 1893 |  SiaCashCoin SCC | US$0,000005011 | -4,18% | 11,73% | US$75.805 | US$5.805,49 | 15.128.602.024 SCC |
| 1895 |  Webcoin WEB | US$0,001682 | -18,15% | 1,78% | US$75.098 | US$4,74 | 44.653.049 WEB |
| 1896 |  Civitas CIV | US$0,009493 | 8,91% | -42,59% | US$74.116 | US$3,27 | 7.806.998 CIV |
| 1897 |  BoutsPro BOUTS | US$0,0009674 | -4,37% | -0,22% | US$74.117 | US$51.053,65 | 76.615.188 BOUTS |
| 1899 |  FUZE Token FUZE | US$93,46 | 49,78% | 88,58% | US$72.901 | US$10.686,21 | 780 FUZE |
| 1900 |  AC3 AC3 | US$0,0001483 | -4,70% | 7,65% | US$72.834 | - | 491.008.312 AC3 |
| 1901 |  MEXC Token MEXC | US$0,00007578 | -8,20% | -73,20% | US$71.270 | US$2.212,55 | 940.528.449 MEXC |
| 1902 |  Bitcoin Token BTCT | US$0,006156 | 7,17% | 12,16% | US$71.266 | US$456,10 | 11.577.140 BTCT |
| 1903 |  Privatix PRIX | US$0,06467 | 17,37% | 156,48% | US$71.265 | US$10.630,47 | 1.101.900 PRIX |
| 1904 |  Bata BTA | US$0,01409 | -0,52% | 1,26% | US$71.201 | US$467,70 | 5.052.601 BTA |
| 1905 |  Escroco Emerald ESCE | US$0,00007861 | -4,50% | 10,98% | US$70.746 | - | 900.000.000 ESCE |
| 1906 |  PutinCoin PUT | US$0,00005933 | -23,76% | 43,51% | US$70.534 | US$209,43 | 1.188.750.832 PUT |
| 1907 |  Opal OPAL | US$0,004603 | -7,51% | -22,31% | US$69.768 | US$0,00001714 | 15.156.364 OPAL |
| 1908 |  ParallelCoin DUO | US$0,2217 | -18,86% | -17,20% | US$69.773 | US$34,00 | 314.719 DUO |
| 1909 |  PluraCoin PLURA | US$0,0001485 | -4,52% | 7,77% | US$69.465 | - | 467.803.193 PLURA |
| 1910 |  WandX WAND | US$0,005640 | -7,18% | 5,86% | US$69.062 | - | 12.244.135 WAND |
Tabel di atas menampilkan halaman 37 dari total 73 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.