Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1646 |  OracleChain OCT | US$0,006666 | -6,02% | -22,67% | US$199.992 | US$9.468,01 | 30.000.000 OCT |
| 1648 |  Bitzeny ZNY | US$0,002670 | 0,90% | 29,16% | US$201.894 | US$4,03 | 75.614.500 ZNY |
| 1649 |  Ether Zero ETZ | US$0,001149 | -2,78% | -2,77% | US$201.711 | US$20.982,45 | 175.495.939 ETZ |
| 1650 |  TrustDAO TRUST | US$0,01107 | -4,19% | 5,51% | US$200.575 | - | 18.123.679 TRUST |
| 1651 |  WIZBL WBL | US$0,001336 | -4,52% | -35,35% | US$200.463 | - | 150.000.000 WBL |
| 1652 |  BitCash BITC | US$0,009138 | -4,55% | -6,48% | US$202.857 | US$241.717 | 22.198.153 BITC |
| 1653 |  Ellaism ELLA | US$0,005197 | -18,50% | -8,00% | US$199.729 | US$232,66 | 38.430.240 ELLA |
| 1654 |  Cubiex CBIX | US$0,002428 | -2,73% | 6,73% | US$200.277 | US$13,07 | 82.500.000 CBIX |
| 1655 |  Neuromorphic.io NMP | US$0,09928 | 116,83% | -1,36% | US$198.567 | US$152.542 | 2.000.000 NMP |
| 1656 |  Devery EVE | US$0,003221 | 13,65% | -24,26% | US$202.667 | US$8.601,55 | 62.917.120 EVE |
| 1657 |  LanaCoin LANA | US$0,0001041 | -1,48% | -19,57% | US$196.316 | US$85,53 | 1.885.227.840 LANA |
| 1658 |  Stox STX | US$0,003784 | 45,10% | 2,62% | US$193.796 | US$63,80 | 51.216.378 STX |
| 1659 |  GoByte GBX | US$0,02207 | -6,42% | 11,35% | US$192.252 | US$6.892,30 | 8.709.603 GBX |
| 1660 |  View VIEW | US$0,005488 | -4,70% | 0,00% | US$192.579 | US$318,61 | 35.088.298 VIEW |
| 1661 |  Ryo Currency RYO | US$0,007746 | -9,05% | -8,34% | US$192.384 | US$217,62 | 24.835.503 RYO |
| 1662 |  Sentinel Chain SENC | US$0,0009720 | -4,17% | -7,18% | US$191.742 | US$31,54 | 197.269.666 SENC |
| 1663 |  TOKPIE TKP | US$0,006668 | -4,42% | 17,51% | US$191.453 | US$12,30 | 28.714.064 TKP |
| 1664 |  Masari MSR | US$0,01337 | -8,65% | -5,78% | US$191.139 | US$142,65 | 14.294.363 MSR |
| 1665 |  SnodeCoin SND | US$0,004450 | -4,70% | 7,64% | US$191.575 | - | 43.049.969 SND |
| 1666 |  VikkyToken VIKKY | US$0,00005133 | -4,69% | 7,83% | US$191.323 | - | 3.727.082.538 VIKKY |
| 1667 |  Maverick Chain MVC | US$0,001782 | 14,57% | -13,79% | US$190.549 | US$2.038,56 | 106.936.231 MVC |
| 1668 |  Emerald Crypto EMD | US$0,009964 | 3,31% | 17,79% | US$190.479 | US$2,61 | 19.117.129 EMD |
| 1669 |  VeriSafe VSF | US$0,00001744 | -79,92% | -75,37% | US$189.789 | US$130,74 | 10.880.544.815 VSF |
| 1670 |  Jarvis+ JAR | US$0,001748 | -5,66% | -30,09% | US$189.018 | US$10.770,77 | 108.157.249 JAR |
| 1671 |  IDEX Membership IDXM | US$93,68 | -33,54% | 0,00% | US$187.357 | US$2.667,70 | 2.000 IDXM |
| 1672 |  Limitless VIP VIP | US$0,0001483 | -4,70% | 7,65% | US$186.876 | US$1,48 | 1.259.816.434 VIP |
| 1673 |  Goldcoin GLC | US$0,004455 | 2,30% | -23,02% | US$185.593 | US$11,76 | 41.662.072 GLC |
| 1674 |  AllSafe ASAFE | US$0,02033 | -5,15% | -1,15% | US$185.903 | US$379,03 | 9.145.370 ASAFE |
| 1675 |  FedoraCoin TIPS | US$0,0000008721 | -4,05% | -24,80% | US$185.130 | US$529,53 | 212.269.865.434 TIPS |
| 1676 |  Blockpass PASS | US$0,001098 | -5,64% | 12,85% | US$183.580 | US$145,70 | 167.223.762 PASS |
| 1677 |  Bittwatt BWT | US$0,0005933 | -4,70% | 7,64% | US$182.160 | US$148,20 | 307.006.848 BWT |
| 1678 |  Coinsuper Ecosystem Network CEN | US$0,0004387 | -12,29% | -4,86% | US$157.269 | US$52,31 | 358.497.293 CEN |
| 1679 |  Helium Chain HLM | US$0,01320 | -4,70% | 7,65% | US$179.722 | - | 13.613.403 HLM |
| 1680 |  pEOS PEOS | US$0,0002152 | -0,93% | -78,99% | US$178.243 | US$1.671,72 | 828.353.669 PEOS |
| 1681 |  Eristica ERT | US$0,001038 | -4,70% | 50,69% | US$179.082 | - | 172.467.627 ERT |
| 1682 |  Taklimakan Network TAN | US$0,003880 | -2,02% | 4,51% | US$178.247 | US$29.052,48 | 45.942.180 TAN |
| 1684 |  PLAAS FARMERS TOKEN PLAAS | US$0,007407 | -4,18% | 12,70% | US$175.698 | - | 23.720.121 PLAAS |
| 1685 |  Noir NOR | US$0,008603 | -4,70% | 7,69% | US$175.113 | US$328,63 | 20.353.801 NOR |
| 1686 |  DeviantCoin DEV | US$0,005755 | -15,62% | -98,64% | US$174.689 | US$363,00 | 30.354.413 DEV |
| 1687 |  Equal EQL | US$0,0005270 | -6,38% | -12,28% | US$174.571 | US$88,52 | 331.244.650 EQL |
| 1688 |  Rivetz RVT | US$0,006633 | -7,18% | 5,41% | US$174.083 | - | 26.244.468 RVT |
| 1689 |  SPINDLE SPD | US$0,00004915 | -7,18% | 5,86% | US$173.078 | - | 3.521.564.890 SPD |
| 1690 |  YFFII Finance YFFII | US$9,79 | 5,24% | -9,85% | US$174.682 | US$143.568 | 17.841 YFFII |
| 1691 |  Garlicoin GRLC | US$0,002818 | 0,59% | 40,91% | US$171.558 | US$18,31 | 60.871.150 GRLC |
| 1692 |  Vidulum VDL | US$0,02390 | -7,40% | 17,13% | US$171.176 | US$19.297,02 | 7.161.625 VDL |
| 1693 |  YMPL YMPL | US$0,5840 | -4,19% | 17,42% | US$168.692 | - | 288.859 YMPL |
| 1694 |  Synergy SNRG | US$0,03456 | -4,70% | 7,65% | US$169.274 | - | 4.897.672 SNRG |
| 1695 |  CryptoCarbon CCRB | US$0,006831 | 9,80% | 15,28% | US$168.652 | US$479,29 | 24.690.718 CCRB |
| 1696 |  Zeusshield ZSC | US$0,0001445 | -14,07% | 10,31% | US$169.048 | US$103,56 | 1.169.566.883 ZSC |
| 1697 |  Switch ESH | US$0,01465 | -5,49% | -23,66% | US$168.830 | US$130.526 | 11.522.675 ESH |
Tabel di atas menampilkan halaman 33 dari total 73 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.