Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1589 |  Cashhand CHND | US$0,001928 | -4,70% | -17,68% | US$253.164 | US$3.836,93 | 131.284.719 CHND |
| 1590 |  Zeepin ZPT | US$0,0005008 | 0,21% | 0,14% | US$250.394 | US$271,86 | 500.000.000 ZPT |
| 1591 |  BZEdge BZE | US$0,00008279 | 1,14% | 18,97% | US$247.955 | US$156,25 | 2.995.148.750 BZE |
| 1592 |  SmileyCoin SMLY | US$0,00001557 | -0,06% | 1,29% | US$246.140 | US$230,98 | 15.806.193.400 SMLY |
| 1593 |  Golos Blockchain GLS | US$0,001037 | -10,10% | -16,39% | US$246.306 | US$346,33 | 237.500.942 GLS |
| 1594 |  XcelToken Plus XLAB | US$0,00001553 | 12,85% | 19,43% | US$244.344 | US$28.984,88 | 15.734.840.241 XLAB |
| 1595 |  Cobinhood COB | US$0,0005933 | -4,70% | 7,64% | US$243.863 | US$7.534,43 | 410.999.847 COB |
| 1597 |  Scorum Coins SCR | US$0,008498 | -0,69% | -6,30% | US$248.704 | US$4.033,93 | 29.265.075 SCR |
| 1598 |  SuperCoin SUPER | US$0,004598 | -15,60% | 66,84% | US$243.234 | US$0,000004400 | 52.895.336 SUPER |
| 1599 |  Nerva XNV | US$0,01426 | -13,53% | -6,81% | US$242.590 | US$3,30 | 17.017.723 XNV |
| 1600 |  Martkist MARTK | US$0,01761 | -38,96% | -37,91% | US$242.455 | US$1.031,50 | 13.766.545 MARTK |
| 1601 |  Seal Finance SEAL | US$69,36 | -4,70% | -46,78% | US$241.772 | US$2.381,89 | 3.486 SEAL |
| 1602 |  FintruX Network FTX | US$0,002546 | 13,57% | 6,37% | US$241.846 | US$1.666,82 | 95.000.000 FTX |
| 1603 |  Phoenixcoin PXC | US$0,002982 | -4,70% | -38,54% | US$240.155 | US$32,33 | 80.547.187 PXC |
| 1605 |  Vodi X VDX | US$0,0004470 | -4,57% | -33,71% | US$238.871 | US$4.090,64 | 534.406.210 VDX |
| 1606 |  MARK.SPACE MRK | US$0,0002967 | -4,70% | 7,64% | US$238.820 | - | 804.998.349 MRK |
| 1607 |  Chronologic DAY | US$0,2042 | -2,90% | -1,15% | US$238.485 | US$402,44 | 1.167.960 DAY |
| 1608 |  EXMR FDN EXMR | US$0,03942 | -34,16% | 41,71% | US$248.745 | US$50.413,16 | 6.310.751 EXMR |
| 1609 |  IXT IXT | US$0,006623 | 0,00% | 7,43% | US$236.974 | US$3,57 | 35.778.844 IXT |
| 1610 |  MESEFA SEFA | US$0,4707 | -10,70% | -52,36% | US$202.727 | US$4.120,96 | 430.655 SEFA |
| 1611 |  Chi Gastoken CHI | US$0,2746 | -0,05% | 33,70% | US$234.347 | US$28.940,92 | 853.394 CHI |
| 1612 |  Simple Software Solutions SSS | US$0,1319 | 48,63% | -43,71% | US$233.929 | US$922,74 | 1.773.931 SSS |
| 1613 |  MAX Exchange Token MAX | US$0,1296 | -0,73% | 1,85% | US$233.019 | US$15.233,45 | 1.798.551 MAX |
| 1615 |  Moneynet MNC | US$0,00006318 | -4,18% | -33,30% | US$231.379 | - | 3.662.307.217 MNC |
| 1616 |  PiplCoin PIPL | US$0,001335 | -4,70% | -11,92% | US$230.340 | US$286,16 | 172.536.809 PIPL |
| 1617 |  HEROcoin PLAY | US$0,001205 | -3,96% | -26,46% | US$228.866 | US$769,78 | 189.957.035 PLAY |
| 1618 |  Phantasma Energy KCAL | US$0,009756 | -2,45% | 13,13% | US$228.452 | US$39.009,02 | 23.417.048 KCAL |
| 1619 |  GoNetwork GOT | US$0,003167 | -1,65% | 7,23% | US$228.034 | US$15.589,92 | 71.994.620 GOT |
| 1620 |  FortKnoxster FKX | US$0,001522 | -4,30% | -5,06% | US$226.897 | - | 149.077.343 FKX |
| 1621 |  DeFi Bids BID | US$0,02630 | -14,83% | -3,84% | US$225.578 | US$4.896,95 | 8.578.130 BID |
| 1622 |  Insula ISLA | US$0,3624 | 41,04% | -41,61% | US$225.077 | US$61.230,01 | 621.038 ISLA |
| 1623 |  CoinFi COFI | US$0,001043 | -5,48% | 45,40% | US$222.646 | US$6.851,55 | 213.428.034 COFI |
| 1624 |  DopeCoin DOPE | US$0,001928 | -4,70% | 7,65% | US$225.320 | US$8.723,84 | 116.845.228 DOPE |
| 1625 |  x42 Protocol X42 | US$0,01184 | 2,82% | 7,25% | US$224.840 | US$23.820,49 | 18.982.598 X42 |
| 1626 |  Crypton CRP | US$0,08591 | -10,83% | 2,77% | US$218.202 | US$725,21 | 2.539.855 CRP |
| 1627 |  Ignition IC | US$0,1633 | 16,26% | 41,43% | US$220.677 | US$17,23 | 1.351.707 IC |
| 1628 |  HelloGold HGT | US$0,0008391 | -4,44% | -5,01% | US$220.717 | - | 263.034.654 HGT |
| 1629 |  Datawallet DXT | US$0,0005625 | -4,05% | 16,43% | US$219.513 | US$11.901,02 | 390.222.225 DXT |
| 1630 |  ZPER ZPR | US$0,0001872 | 0,00% | 1,31% | US$218.376 | US$1,91 | 1.166.647.645 ZPR |
| 1631 |  Zuflo Coin ZFL | US$0,002822 | -11,87% | -7,97% | US$183.246 | US$9.976,93 | 64.944.573 ZFL |
| 1632 |  Qredit XQR | US$0,0003244 | -16,09% | -0,80% | US$217.505 | US$4.199,10 | 670.472.650 XQR |
| 1633 |  ITO Utility Token IUT | US$0,002373 | 1,65% | -42,58% | US$218.647 | US$617,09 | 92.125.123 IUT |
| 1634 |  Bob's Repair BOB | US$0,001185 | -13,34% | -36,67% | US$217.645 | US$9.246,52 | 183.640.758 BOB |
| 1636 |  Jetcoin JET | US$0,02218 | -8,15% | 32,12% | US$216.701 | US$85.345,41 | 9.768.025 JET |
| 1637 |  iDealCash DEAL | US$0,0001485 | -4,52% | 7,77% | US$214.808 | - | 1.446.608.662 DEAL |
| 1640 |  Opus OPT | US$0,001506 | -4,70% | -8,64% | US$210.906 | US$0,07803 | 140.080.549 OPT |
| 1642 |  Lendingblock LND | US$0,0002616 | -4,05% | -4,69% | US$205.695 | US$14,48 | 786.162.769 LND |
| 1643 |  ArdCoin ARDX | US$0,0007417 | -4,70% | 34,57% | US$206.044 | US$12.630,90 | 277.807.957 ARDX |
| 1644 |  InvestDigital IDT | US$0,002436 | -8,64% | -8,86% | US$203.209 | US$25.370,76 | 83.412.175 IDT |
| 1645 |  Billionaire Token XBL | US$0,06748 | 7,47% | 35,26% | US$203.058 | US$35,83 | 3.009.030 XBL |
Tabel di atas menampilkan halaman 32 dari total 73 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.