Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1429 |  FYDcoin FYD | US$0,0008887 | 35,44% | 9,30% | US$442.687 | US$911,90 | 498.150.240 FYD |
| 1430 |  Niobium Coin NBC | US$0,007120 | 0,00% | 0,00% | US$440.931 | US$47,44 | 61.927.668 NBC |
| 1431 |  Bitgear GEAR | US$0,006913 | 7,19% | -10,05% | US$437.716 | US$36.692,78 | 63.318.647 GEAR |
| 1432 |  WeTrust TRST | US$0,004731 | -22,76% | -34,72% | US$435.952 | US$445,51 | 92.147.500 TRST |
| 1433 |  Bidesk BDK | US$0,05460 | -0,76% | -22,01% | US$435.538 | US$74.043,24 | 7.977.478 BDK |
| 1434 |  Shard SHARD | US$0,02160 | -29,23% | 5,21% | US$432.201 | US$0,001767 | 20.005.832 SHARD |
| 1435 |  REAL REAL | US$0,04308 | -7,18% | 20,80% | US$433.211 | - | 10.055.817 REAL |
| 1436 |  FLIP FLP | US$0,007713 | -4,70% | 9,75% | US$431.606 | US$470,07 | 55.955.000 FLP |
| 1437 |  PHI Token PHI | US$0,07402 | 3,60% | 1,53% | US$431.404 | US$393,73 | 5.828.254 PHI |
| 1439 |  KanadeCoin KNDC | US$0,00007852 | -4,68% | 915,59% | US$429.614 | - | 5.471.056.500 KNDC |
| 1440 |  Tokenbox TBX | US$0,03702 | -19,61% | -49,63% | US$427.510 | US$3.970,37 | 11.548.549 TBX |
| 1442 |  AtromG8 AG8 | US$0,03352 | 9,24% | 23,20% | US$425.286 | US$52.007,11 | 12.688.094 AG8 |
| 1443 |  X8X Token X8X | US$0,005126 | -8,05% | 4,69% | US$423.003 | US$68,75 | 82.522.341 X8X |
| 1444 |  StrongHands SHND | US$0,00002375 | -15,16% | 1,39% | US$398.195 | US$101,50 | 16.765.153.322 SHND |
| 1445 |  ESBC ESBC | US$0,01665 | -2,60% | 7,57% | US$414.809 | US$121.837 | 24.917.357 ESBC |
| 1446 |  Nasdacoin NSD | US$0,01799 | -0,20% | -15,25% | US$413.842 | US$622.285 | 23.009.697 NSD |
| 1447 |  MintMe.com Coin MINTME | US$0,002227 | -4,52% | 15,46% | US$413.377 | US$3,14 | 185.590.144 MINTME |
| 1448 |  Winco WCO | US$0,0008603 | -4,70% | 7,65% | US$413.380 | - | 480.480.624 WCO |
| 1449 |  SafeInsure SINS | US$0,02079 | -2,40% | -2,66% | US$410.110 | US$1.186.654 | 19.723.555 SINS |
| 1450 |  Primalbase Token PBT | US$328,56 | -15,50% | -8,30% | US$410.704 | US$881,66 | 1.250 PBT |
| 1451 |  Japan Content Token JCT | US$0,001395 | -4,46% | 9,95% | US$409.018 | - | 293.150.782 JCT |
| 1452 |  Paytomat PTI | US$0,002450 | 2,30% | -2,69% | US$406.760 | US$37.297,83 | 166.030.078 PTI |
| 1453 |  ZOM ZOM | US$0,009020 | -4,19% | 4,64% | US$403.602 | - | 44.743.482 ZOM |
| 1454 |  Tendies TEND | US$0,05214 | -9,90% | -11,43% | US$403.950 | US$121.411 | 7.746.762 TEND |
| 1455 |  Havy HAVY | US$0,00005161 | -4,68% | 7,84% | US$403.687 | - | 7.822.004.611 HAVY |
| 1456 |  Scrypta LYRA | US$0,02744 | -33,27% | -9,49% | US$403.225 | US$45,75 | 14.693.680 LYRA |
| 1457 |  Membrana MBN | US$0,002102 | 9,41% | 11,62% | US$397.494 | US$25.411,69 | 189.123.310 MBN |
| 1458 |  Etherparty FUEL | US$0,0004006 | 0,13% | 0,14% | US$400.630 | US$2.757,36 | 1.000.000.000 FUEL |
| 1459 |  AAX Token AAB | US$0,3956 | 1,41% | -13,26% | US$395.624 | US$2.206.743 | 1.000.005 AAB |
| 1460 |  Faceter FACE | US$0,0008618 | -17,32% | -0,83% | US$405.495 | US$457,98 | 470.520.275 FACE |
| 1461 |  Pizza PIZZA | US$0,01275 | -18,24% | -24,97% | US$391.353 | US$74,26 | 30.696.128 PIZZA |
| 1462 |  ION ION | US$0,02893 | -4,69% | 6,54% | US$392.495 | US$13,78 | 13.569.208 ION |
| 1463 |  PTON PTON | US$0,00002616 | -4,05% | 125,60% | US$391.178 | US$428,25 | 14.950.794.349 PTON |
| 1464 |  BidiPass BDP | US$0,001097 | -25,71% | -56,96% | US$409.470 | US$114.463 | 373.267.988 BDP |
| 1465 |  OVCODE OVC | US$0,008714 | -4,18% | -24,86% | US$384.043 | - | 44.070.638 OVC |
| 1466 |  Aeron ARNX | US$0,01913 | -1,55% | -1,17% | US$382.585 | US$23.988,24 | 20.000.000 ARNX |
| 1467 |  Delphy DPY | US$0,006310 | -5,86% | 3,42% | US$392.477 | US$14.412,23 | 62.199.848 DPY |
| 1468 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002978 | -2,47% | 48,84% | US$377.953 | US$415.095 | 126.901.359 FOUR |
| 1470 |  CryCash CRC | US$0,07900 | 61,76% | 64,75% | US$379.971 | US$3.302,33 | 4.809.936 CRC |
| 1471 |  BitDegree BDG | US$0,0009855 | -4,35% | 4,80% | US$378.995 | US$11,34 | 384.560.931 BDG |
| 1472 |  Digital Insurance Token DIT | US$0,001687 | -4,29% | 10,21% | US$378.962 | - | 224.644.536 DIT |
| 1474 |  Swing SWING | US$0,07728 | -4,70% | 1,24% | US$379.684 | - | 4.912.919 SWING |
| 1475 |  Shadow Token SHDW | US$0,05414 | 4,77% | 18,35% | US$378.997 | - | 7.000.000 SHDW |
| 1477 |  Cryptrust CTRT | US$0,00005316 | -4,49% | 8,10% | US$377.051 | - | 7.092.756.485 CTRT |
| 1478 |  Pesetacoin PTC | US$0,002643 | 30,73% | 37,02% | US$376.134 | US$6,87 | 142.305.684 PTC |
| 1479 |  EverGreenCoin EGC | US$0,02590 | 4,85% | -4,31% | US$375.218 | US$1,88 | 14.488.948 EGC |
| 1480 |  ECOSC ECU | US$0,4267 | -8,28% | -36,13% | US$367.516 | US$87.660,25 | 861.265 ECU |
| 1482 |  ZCore ZCR | US$0,04625 | 8,24% | -5,92% | US$366.771 | US$744,37 | 7.929.703 ZCR |
| 1483 |  Neutrino Token NSBT | US$2,90 | -9,16% | 16,81% | US$369.214 | US$98.887,14 | 127.481 NSBT |
| 1484 |  COVA COVA | US$0,0001461 | -2,21% | -13,93% | US$364.634 | US$76.708,62 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 29 dari total 73 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.