Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1221 |  CVCoin CVN | US$0,07000 | 23,23% | 19,12% | US$866.674 | US$30.640,71 | 12.380.890 CVN |
| 1222 |  Smartlands Network SLT | US$0,1707 | -6,48% | -3,19% | US$870.675 | - | 5.100.896 SLT |
| 1223 |  TurtleCoin TRTL | US$0,00001011 | 4,35% | -6,46% | US$877.027 | US$168.717 | 86.725.051.214 TRTL |
| 1224 |  SoMee.Social ONG | US$0,008648 | -3,72% | -19,72% | US$864.759 | US$27.770,80 | 99.992.379 ONG |
| 1225 |  TrueFeedBack TFB | US$0,0003573 | -7,61% | -11,59% | US$863.795 | US$35.652,06 | 2.417.675.089 TFB |
| 1226 |  CryptoVerificationCoin CVCC | US$1,48 | -4,70% | 6,59% | US$864.282 | US$0,1337 | 582.595 CVCC |
| 1227 |  Humanscape HUM | US$0,001734 | -5,86% | -31,29% | US$819.919 | US$6.757,47 | 472.929.925 HUM |
| 1228 |  Monero Classic XMC | US$0,04450 | 55,25% | -40,13% | US$853.257 | US$753,17 | 19.176.436 XMC |
| 1229 |  Tokes TKS | US$0,004260 | -0,91% | -39,14% | US$852.005 | US$38.180,80 | 199.999.574 TKS |
| 1230 |  SINOVATE SIN | US$0,001280 | -15,73% | 4,17% | US$849.317 | US$244.815 | 663.717.042 SIN |
| 1231 |  BitGreen BITG | US$0,07196 | -16,07% | -20,33% | US$849.455 | US$23.256,13 | 11.805.165 BITG |
| 1232 |  Cashbery Coin CBC | US$0,01261 | -4,70% | 7,65% | US$847.125 | US$118,64 | 67.186.714 CBC |
| 1233 |  AI Doctor AIDOC | US$0,001462 | -9,51% | -33,40% | US$849.156 | US$110.148 | 580.871.939 AIDOC |
| 1234 |  Webflix Token WFX | US$0,0003251 | -4,04% | 6,86% | US$843.671 | - | 2.595.006.393 WFX |
| 1235 |  hybrix HY | US$0,4616 | -3,18% | -19,01% | US$844.774 | US$11.859,35 | 1.830.042 HY |
| 1236 |  Cryptobuyer XPT | US$0,01483 | -17,37% | 23,34% | US$844.438 | US$37.922,59 | 56.952.663 XPT |
| 1237 |  Auxilium AUX | US$0,006330 | -10,74% | -4,17% | US$837.305 | US$18.269,75 | 132.272.610 AUX |
| 1238 |  Cajutel CAJ | US$0,6177 | -5,87% | -32,90% | US$835.329 | US$2.414,46 | 1.352.389 CAJ |
| 1239 |  Bitcoin Atom BCA | US$0,04524 | 12,22% | -50,18% | US$833.315 | US$107,29 | 18.418.931 BCA |
| 1240 |  Rapids RPD | US$0,00005975 | -4,06% | 8,20% | US$832.775 | US$146,33 | 13.937.571.364 RPD |
| 1241 |  Autonio NIOX | US$0,007704 | -6,83% | -8,31% | US$820.133 | US$22.583,40 | 106.460.010 NIOX |
| 1242 |  FNKOS FNKOS | US$0,005272 | -4,18% | 12,70% | US$821.306 | - | 155.782.696 FNKOS |
| 1243 |  eosDAC EOSDAC | US$0,001227 | -11,73% | -13,73% | US$811.029 | US$40.883,90 | 660.755.177 EOSDAC |
| 1244 |  I/O Coin IOC | US$0,04420 | -7,50% | -28,40% | US$817.796 | US$1.865,40 | 18.500.502 IOC |
| 1245 |  Digital Gold GOLD | US$58,73 | -3,05% | -2,08% | US$794.828 | US$1.223.652 | 13.533 GOLD |
| 1246 |  Hush HUSH | US$0,07885 | 0,00% | 18,18% | US$809.131 | US$129.565 | 10.262.018 HUSH |
| 1247 |  Azbit AZ | US$0,000009981 | -15,97% | 63,12% | US$806.519 | US$1.488,80 | 80.808.000.816 AZ |
| 1248 |  Rise RISE | US$0,004895 | -17,24% | 7,65% | US$802.963 | US$1.410,83 | 164.034.893 RISE |
| 1249 |  Ethverse ETHV | US$0,07720 | -2,28% | -4,61% | US$797.999 | US$48.422,58 | 10.336.193 ETHV |
| 1250 |  ATN ATN | US$0,009493 | -6,17% | 6,04% | US$800.324 | US$11.820,49 | 84.302.524 ATN |
| 1251 |  Incent INCNT | US$0,01728 | -24,98% | -29,26% | US$795.000 | US$677,53 | 46.016.531 INCNT |
| 1252 |  Internet of People IOP | US$0,05904 | -4,70% | 7,64% | US$794.732 | - | 13.461.469 IOP |
| 1253 |  Themis GET | US$0,001325 | 0,36% | -31,59% | US$794.727 | US$71.835,21 | 599.999.910 GET |
| 1254 |  AICHAIN AIT | US$0,001473 | -4,66% | 7,37% | US$788.188 | US$41.443,96 | 535.067.071 AIT |
| 1256 |  Conceal CCX | US$0,08892 | -10,99% | -2,43% | US$787.941 | US$161.002 | 8.860.777 CCX |
| 1257 |  IntelliShare INE | US$0,002717 | -7,92% | -26,57% | US$780.759 | US$400.313 | 287.331.457 INE |
| 1258 |  Penta PNT | US$0,00003710 | -28,36% | -18,10% | US$779.569 | US$19,62 | 21.014.319.521 PNT |
| 1259 |  Meter Governance MTRG | US$0,3324 | -1,95% | -0,32% | US$770.518 | US$208.296 | 2.318.338 MTRG |
| 1260 |  TraDove B2BCoin BBC | US$0,001545 | -6,51% | -1,03% | US$772.383 | US$249,92 | 500.000.000 BBC |
| 1261 |  Xriba XRA | US$0,007210 | 17,89% | 17,81% | US$768.372 | US$1.462,61 | 106.570.262 XRA |
| 1262 |  Nuggets NUG | US$0,0004443 | -8,84% | -6,44% | US$766.368 | US$2.592,54 | 1.724.830.450 NUG |
| 1263 |  Sphere SPHR | US$0,06141 | -4,93% | -5,99% | US$766.675 | US$687,41 | 12.484.344 SPHR |
| 1264 |  KIMCHI.finance KIMCHI | US$0,001715 | 54,15% | 330,91% | US$764.246 | US$36.204,70 | 445.672.575 KIMCHI |
| 1265 |  StarCoin KST | US$0,0005043 | -4,70% | 7,65% | US$762.377 | - | 1.511.631.077 KST |
| 1266 |  BakeryToken BAKE | US$0,007993 | -19,19% | -41,43% | US$765.048 | US$51.648,07 | 95.710.822 BAKE |
| 1267 |  MonetaryUnit MUE | US$0,003708 | -4,70% | 12,14% | US$761.682 | US$344,46 | 205.394.445 MUE |
| 1268 |  DubaiCoin DBIX | US$0,1780 | 34,38% | 29,81% | US$758.856 | US$7.722,89 | 4.263.172 DBIX |
| 1269 |  Halo Platform HALO | US$0,0001133 | -4,18% | 12,70% | US$759.234 | - | 6.701.960.111 HALO |
| 1270 |  Open Platform OPEN | US$0,0007158 | 8,83% | 15,68% | US$757.094 | US$4.732,30 | 1.057.742.422 OPEN |
| 1271 |  Zen Protocol ZP | US$0,03322 | -19,81% | 13,46% | US$752.083 | US$1.293,82 | 22.636.450 ZP |
Tabel di atas menampilkan halaman 25 dari total 73 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.