Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1068 |  Spiking SPIKE | US$0,003126 | -4,26% | 8,01% | US$1.384.697 | - | 442.894.598 SPIKE |
| 1069 |  Hiveterminal Token HVN | US$0,002758 | -13,88% | -23,01% | US$1.379.066 | US$3.458,01 | 500.000.000 HVN |
| 1070 |  OKCash OK | US$0,01781 | 4,33% | 16,77% | US$1.381.748 | US$11.701,01 | 77.587.297 OK |
| 1071 |  Auroracoin AUR | US$0,07590 | 4,50% | 18,95% | US$1.372.056 | US$524,06 | 18.078.320 AUR |
| 1072 |  Nexty NTY | US$0,000008721 | 91,91% | 12,76% | US$1.370.820 | US$907,93 | 157.177.714.004 NTY |
| 1073 |  Adshares ADS | US$0,03959 | -1,26% | 6,81% | US$1.374.924 | US$10.286,97 | 34.731.872 ADS |
| 1074 |  Litex LXT | US$0,001182 | 6,60% | -4,32% | US$1.362.327 | US$201.119 | 1.152.999.987 LXT |
| 1075 |  Pantos PAN | US$0,04547 | 4,34% | 3,36% | US$1.352.198 | US$12.516,02 | 29.736.257 PAN |
| 1076 |  ZClassic ZCL | US$0,1504 | -0,41% | 2,46% | US$1.355.550 | US$3.973,90 | 9.015.652 ZCL |
| 1077 |  AEN Smart Token AENS | US$0,001927 | -11,44% | -63,18% | US$1.351.602 | US$28.292,88 | 701.457.511 AENS |
| 1078 |  Spectre.ai Utility Token SXUT | US$0,05474 | -4,70% | 1,86% | US$1.342.645 | - | 24.529.558 SXUT |
| 1079 |  WeOwn CHX | US$0,01345 | 14,27% | 1,69% | US$1.341.230 | US$26.683,74 | 99.719.012 CHX |
| 1080 |  EchoLink EKO | US$0,002691 | 1,85% | -5,07% | US$1.345.638 | US$144.696 | 500.000.000 EKO |
| 1081 |  Xfinance XFI | US$27,40 | -3,01% | -6,36% | US$1.335.530 | US$271.767 | 48.733 XFI |
| 1082 |  Minereum MNE | US$0,1271 | -8,34% | -25,45% | US$1.335.644 | US$846,51 | 10.511.416 MNE |
| 1083 |  BUX Platform Token BPT | US$0,02287 | -8,10% | 14,45% | US$1.324.143 | US$2.078,84 | 57.904.773 BPT |
| 1084 |  iEthereum IETH | US$0,07417 | -4,70% | 7,64% | US$1.335.020 | - | 18.000.000 IETH |
| 1085 |  Connectome CNTM | US$1,10 | -1,03% | -3,87% | US$1.330.288 | US$11.752.295 | 1.210.675 CNTM |
| 1086 |  ToaCoin TOA | US$0,0001483 | -4,70% | 7,65% | US$1.334.133 | - | 8.994.021.185 TOA |
| 1087 |  IONChain IONC | US$0,01101 | -12,63% | -11,25% | US$1.334.678 | US$4.519,14 | 121.180.605 IONC |
| 1088 |  Terracoin TRC | US$0,05796 | -7,30% | -20,06% | US$1.329.318 | US$509,88 | 22.935.396 TRC |
| 1089 |  Litecoin Cash LCC | US$0,001905 | -5,77% | -13,03% | US$1.329.063 | US$1.778,58 | 697.715.825 LCC |
| 1090 |  Maincoin MNC | US$0,003510 | -1,17% | -4,13% | US$1.312.553 | US$10.994,32 | 374.000.000 MNC |
| 1091 |  BIDR BIDR | US$0,00007004 | 0,28% | 2,43% | US$1.309.687 | US$236.393 | 18.700.000.000 BIDR |
| 1092 |  CoTrader COT | US$0,00006954 | 8,56% | 18,48% | US$1.313.289 | US$10.051,06 | 18.886.520.618 COT |
| 1093 |  Modern Investment Coin MODIC | US$1,16 | -6,69% | 7,22% | US$1.307.959 | US$138.723 | 1.129.310 MODIC |
| 1094 |  Jarvis Network JRT | US$0,04450 | -3,36% | 8,48% | US$1.290.816 | US$544.477 | 29.005.880 JRT |
| 1095 |  Crown CRW | US$0,04983 | 2,28% | -18,81% | US$1.291.121 | US$8.780,65 | 25.910.099 CRW |
| 1096 |  SnowGem XSG | US$0,04354 | -4,83% | -7,47% | US$1.297.973 | US$211.530 | 29.807.848 XSG |
| 1097 |  Wownero WOW | US$0,03609 | 9,30% | 8,42% | US$1.284.429 | US$131.582 | 35.593.128 WOW |
| 1098 |  Antiample XAMP | US$0,002718 | -4,55% | 6,32% | US$1.266.545 | US$1.317,73 | 465.929.910 XAMP |
| 1099 |  Hacken Token HAI | US$0,01497 | -5,20% | -32,05% | US$1.255.185 | US$64.554,18 | 83.825.907 HAI |
| 1100 |  Pundi X NEM NPXSXEM | US$0,00006663 | -7,06% | -26,00% | US$1.228.379 | US$4.240,90 | 18.437.168.169 NPXSXEM |
| 1101 |  Pandacoin PND | US$0,00003856 | 6,00% | 77,16% | US$1.253.795 | US$30,59 | 32.514.916.898 PND |
| 1102 |  Humaniq HMQ | US$0,006740 | -3,02% | 10,46% | US$1.252.370 | US$84.736,32 | 185.811.695 HMQ |
| 1104 |  AMLT AMLT | US$0,004993 | -12,52% | -6,97% | US$1.250.897 | US$898,02 | 250.536.851 AMLT |
| 1105 |  HempCoin THC | US$0,004806 | -2,66% | -19,43% | US$1.245.061 | US$1.197,31 | 259.056.879 THC |
| 1106 |  MenaPay MPAY | US$0,009218 | -0,88% | -16,18% | US$1.236.542 | US$37.556,77 | 134.137.876 MPAY |
| 1107 |  PegNet PEG | US$0,0006439 | -3,58% | -1,75% | US$1.244.361 | US$3.974,01 | 1.932.472.596 PEG |
| 1108 |  DAEX DAX | US$0,003481 | -10,00% | -0,41% | US$1.234.580 | US$40.786,01 | 354.666.702 DAX |
| 1109 |  CPChain CPC | US$0,003329 | -3,13% | -3,02% | US$1.254.165 | US$92.505,87 | 376.765.852 CPC |
| 1110 |  Centaur CNTR | US$0,005980 | -2,73% | 3,96% | US$1.222.354 | US$1.165,40 | 204.409.007 CNTR |
| 1111 |  NPCoin NPC | US$0,01691 | 16,81% | -13,59% | US$1.225.271 | US$4.885,17 | 72.457.335 NPC |
| 1112 |  QChi QCH | US$0,03736 | -4,60% | 14,03% | US$1.213.221 | US$3.894,33 | 32.471.718 QCH |
| 1113 |  DSLA Protocol DSLA | US$0,0001780 | -3,70% | 23,14% | US$1.210.073 | US$69.066,44 | 6.798.266.878 DSLA |
| 1114 |  CryptalDash CRD | US$0,001202 | 0,13% | 0,16% | US$1.202.111 | - | 1.000.000.000 CRD |
| 1115 |  PotCoin POT | US$0,005346 | -1,80% | 2,09% | US$1.202.707 | US$111,92 | 224.986.936 POT |
| 1116 |  Primecoin XPM | US$0,03526 | -10,91% | 70,47% | US$1.196.197 | US$6.897,45 | 33.924.123 XPM |
| 1117 |  DreamTeam Token DREAM | US$0,03286 | -2,06% | -0,65% | US$1.189.721 | US$3.014,22 | 36.202.269 DREAM |
| 1118 |  Aventus AVT | US$0,1986 | -5,88% | 18,38% | US$1.191.511 | US$30.255,11 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 22 dari total 73 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.