Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1119 |  Manna MANNA | US$0,001782 | -10,27% | -4,33% | US$1.178.251 | US$11,22 | 661.235.988 MANNA |
| 1120 |  EXRNchain EXRN | US$0,00001290 | -2,55% | -13,80% | US$1.193.000 | US$39.378,88 | 92.500.000.000 EXRN |
| 1121 |  Restart Energy MWAT MWAT | US$0,002345 | -4,90% | 24,48% | US$1.172.705 | US$14.819,10 | 500.000.000 MWAT |
| 1122 |  HOMIHELP HOMI | US$1,02 | -3,50% | 3,39% | US$1.172.840 | US$332.154 | 1.150.359 HOMI |
| 1123 |  Perth Mint Gold Token PMGT | US$1.968,11 | 1,08% | 4,04% | US$1.166.682 | US$5.592,59 | 593 PMGT |
| 1124 |  Tokoin TOKO | US$0,006525 | 0,54% | -28,89% | US$1.165.845 | US$14.971,52 | 178.664.008 TOKO |
| 1125 |  Boolberry BBR | US$0,08853 | 11,18% | 21,10% | US$1.169.235 | US$171,21 | 13.207.454 BBR |
| 1126 |  CanYaCoin CAN | US$0,01220 | -8,56% | -10,57% | US$1.169.530 | US$569,34 | 95.826.983 CAN |
| 1127 |  CEEK VR CEEK | US$0,001917 | -8,73% | -6,48% | US$1.157.183 | US$320.885 | 603.653.460 CEEK |
| 1128 |  Tolar TOL | US$0,005005 | 12,46% | 5,12% | US$1.157.580 | US$58.792,14 | 231.298.998 TOL |
| 1129 |  BitTube TUBE | US$0,004029 | -10,76% | 5,71% | US$1.160.294 | US$1.646,80 | 287.996.656 TUBE |
| 1130 |  Color Platform CLR | US$0,008366 | 0,01% | -13,56% | US$1.148.007 | US$28.353,32 | 137.230.262 CLR |
| 1131 |  OWNDATA OWN | US$0,0001120 | -5,16% | 161,11% | US$1.147.853 | US$68,85 | 10.246.200.519 OWN |
| 1132 |  WPP TOKEN WPP | US$0,0008153 | 4,23% | -15,44% | US$1.135.611 | US$1.690,83 | 1.392.904.509 WPP |
| 1133 |  CoinDeal Token CDL | US$0,02417 | -6,40% | -14,37% | US$1.131.920 | US$2.907,23 | 46.825.711 CDL |
| 1134 |  AmonD AMON | US$0,001426 | 0,00% | 8,07% | US$1.133.200 | US$10.002,39 | 794.584.532 AMON |
| 1135 |  Ormeus Coin ORMEUS | US$0,03160 | -0,33% | 24,36% | US$1.134.616 | US$33.101,51 | 35.904.998 ORMEUS |
| 1136 |  Maxcoin MAX | US$0,01842 | 67,48% | 1,64% | US$1.131.862 | - | 61.445.805 MAX |
| 1137 |  VIG VIG | US$0,001422 | -5,24% | -18,25% | US$1.126.047 | US$619,85 | 791.798.659 VIG |
| 1138 |  ZENZO ZNZ | US$0,08152 | -4,64% | 3,20% | US$1.129.502 | US$385,00 | 13.854.782 ZNZ |
| 1139 |  nDEX NDX | US$0,00007519 | -4,70% | 7,72% | US$1.127.875 | - | 15.000.000.000 NDX |
| 1140 |  BOOM BOOM | US$0,001432 | 0,15% | 0,36% | US$1.120.150 | US$9.451,46 | 782.265.756 BOOM |
| 1141 |  X-CASH XCASH | US$0,00001862 | -3,67% | -5,94% | US$1.106.506 | US$64.207,17 | 59.424.886.442 XCASH |
| 1142 |  LHT LHT | US$0,02230 | -6,73% | 1,00% | US$1.115.011 | US$143,72 | 50.000.000 LHT |
| 1143 |  Content Neutrality Network CNN | US$0,00002865 | 5,05% | -7,79% | US$1.118.389 | US$79.826,10 | 39.035.223.816 CNN |
| 1144 |  KickToken KICK | US$0,00001888 | 9,60% | 12,21% | US$1.107.206 | US$454.495 | 58.658.619.203 KICK |
| 1145 |  Gene Source Code Chain GENE | US$0,002955 | -4,52% | 7,77% | US$1.108.837 | US$0,08589 | 375.244.800 GENE |
| 1146 |  Defis Network DFS | US$2,98 | 2,20% | -35,88% | US$1.106.813 | US$236.861 | 370.848 DFS |
| 1147 |  BetProtocol BEPRO | US$0,0006062 | -2,39% | -0,15% | US$1.106.312 | US$59.120,34 | 1.825.000.000 BEPRO |
| 1148 |  FuzeX FXT | US$0,001203 | 93,76% | 107,39% | US$1.101.307 | - | 915.627.153 FXT |
| 1149 |  PUBLISH NEWS | US$0,004277 | 0,34% | -3,52% | US$1.089.728 | US$237.109 | 254.800.162 NEWS |
| 1150 |  Insolar XNS | US$0,01086 | -3,07% | -59,45% | US$1.085.751 | US$71.209,84 | 100.000.000 XNS |
| 1151 |  Denarius D | US$0,1465 | 9,66% | -56,07% | US$1.086.594 | US$16,18 | 7.415.392 D |
| 1153 |  Isiklar Coin ISIKC | US$0,4560 | -14,18% | -4,07% | US$1.074.542 | US$199.477 | 2.356.240 ISIKC |
| 1154 |  Uptrennd 1UP | US$0,004072 | -0,91% | -27,92% | US$1.072.946 | US$22.250,08 | 263.500.886 1UP |
| 1155 |  NFX Coin NFXC | US$0,008752 | -18,52% | 111,72% | US$1.070.041 | US$4.896,44 | 122.265.268 NFXC |
| 1156 |  VeriCoin VRC | US$0,03219 | -6,12% | -14,36% | US$1.068.482 | US$197.744 | 33.194.217 VRC |
| 1157 |  Jobchain JOB | US$0,0002094 | 20,71% | 107,82% | US$1.059.801 | US$2.933,44 | 5.062.283.586 JOB |
| 1158 |  Origin Dollar OUSD | US$0,9881 | -0,13% | -2,02% | US$1.059.418 | US$5.630,80 | 1.072.135 OUSD |
| 1159 |  LGO Token LGO | US$0,01939 | -9,23% | -7,39% | US$1.046.838 | US$4.110,66 | 53.985.545 LGO |
| 1160 |  Blue Protocol BLUE | US$0,02852 | -4,05% | 38,48% | US$1.045.094 | - | 36.645.278 BLUE |
| 1161 |  HashBX HBX | US$0,001656 | 5,06% | 15,88% | US$1.042.022 | US$118,61 | 629.280.963 HBX |
| 1162 |  Upfiring UFR | US$0,04348 | -1,34% | -13,74% | US$1.043.502 | US$265.686 | 24.000.000 UFR |
| 1163 |  Typerium TYPE | US$0,0006414 | -4,44% | 6,17% | US$1.041.402 | - | 1.623.694.602 TYPE |
| 1165 |  adbank ADB | US$0,001280 | 18,13% | 57,37% | US$1.036.579 | US$4.072,11 | 809.790.211 ADB |
| 1166 |  Bitpanda Ecosystem Token BEST | US$0,1063 | 0,14% | 9,02% | US$1.032.743 | US$99.502,70 | 9.712.054 BEST |
| 1167 |  W Green Pay WGP | US$0,05872 | 966,33% | 926,76% | US$1.035.217 | - | 17.630.267 WGP |
| 1168 |  0xcert ZXC | US$0,002959 | -6,91% | 5,70% | US$1.029.079 | US$70.454,10 | 347.746.334 ZXC |
| 1169 |  Trias TRY | US$0,0004543 | -9,50% | -10,59% | US$1.044.888 | US$14.691,61 | 2.300.000.000 TRY |
| 1170 |  Agora VOTE | US$0,02746 | 2,00% | 2,00% | US$1.031.604 | US$14.129,08 | 37.567.045 VOTE |
Tabel di atas menampilkan halaman 23 dari total 73 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.