Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1272 |  TokenPay TPAY | US$0,03407 | 1,70% | 4,53% | US$738.548 | US$396.797 | 21.674.514 TPAY |
| 1273 |  2key.network 2KEY | US$0,02324 | -5,67% | -1,65% | US$752.756 | US$179.747 | 32.391.614 2KEY |
| 1274 |  Debitum DEB | US$0,003740 | -12,22% | 56,93% | US$746.579 | US$38.742,41 | 199.645.716 DEB |
| 1275 |  IHT Real Estate Protocol IHT | US$0,0007503 | 4,12% | -9,04% | US$742.048 | US$1.075,78 | 989.061.136 IHT |
| 1276 |  Pascal PASC | US$0,02249 | -3,62% | -0,87% | US$740.961 | US$17.082,08 | 32.946.400 PASC |
| 1277 |  Meridian Network LOCK | US$0,07228 | -3,59% | -7,47% | US$744.966 | US$11.581,13 | 10.306.360 LOCK |
| 1278 |  SyncFab MFG | US$0,003053 | 14,24% | -20,12% | US$760.288 | US$4.152,50 | 249.040.956 MFG |
| 1279 |  Medicalchain MTN | US$0,002387 | 0,16% | -4,13% | US$737.141 | US$41.382,29 | 308.865.296 MTN |
| 1280 |  Eden EDN | US$0,001242 | -14,43% | -8,57% | US$745.013 | US$71.171,54 | 600.000.000 EDN |
| 1281 |  PowerTrade Fuel PTF | US$0,1825 | 0,13% | -0,84% | US$730.029 | - | 4.000.000 PTF |
| 1282 |  Datum DAT | US$0,0007259 | -1,57% | 1,78% | US$727.315 | US$63.464,08 | 1.001.935.124 DAT |
| 1283 |  Experty EXY | US$0,02681 | -10,04% | -4,74% | US$726.330 | US$459,32 | 27.088.352 EXY |
| 1284 |  HOQU HQX | US$0,004191 | 6,23% | 71,82% | US$708.826 | US$1.941.276 | 169.144.018 HQX |
| 1285 |  Lobstex LOBS | US$0,03504 | -2,44% | -2,84% | US$721.958 | US$243.792 | 20.603.875 LOBS |
| 1286 |  CREA CREA | US$0,03712 | -18,93% | -2,30% | US$717.498 | US$11,66 | 19.327.713 CREA |
| 1287 |  BonusCloud BXC | US$0,0002305 | 0,13% | 10,44% | US$716.597 | US$43,97 | 3.109.383.414 BXC |
| 1288 |  BQT BQTX | US$0,001225 | -11,45% | -3,22% | US$716.229 | US$1.364,33 | 584.505.737 BQTX |
| 1289 |  Zero ZER | US$0,08442 | -17,50% | -17,45% | US$703.099 | US$69.235,61 | 8.328.576 ZER |
| 1290 |  Bottos BTO | US$0,0009984 | -28,29% | 6,17% | US$545.148 | US$34.917,50 | 546.000.153 BTO |
| 1291 |  AstroTools ASTRO | US$0,2326 | -18,96% | 3,26% | US$697.838 | - | 3.000.000 ASTRO |
| 1292 |  Primas PST | US$0,01351 | -1,98% | -17,66% | US$711.659 | US$3.120.636 | 52.692.565 PST |
| 1293 |  Thrive Token THRT | US$0,006823 | -4,68% | 7,64% | US$704.494 | US$13.468,13 | 103.246.212 THRT |
| 1295 |  Bitcoin Private BTCP | US$0,1466 | -2,37% | 8,97% | US$701.359 | US$4.208,29 | 4.785.761 BTCP |
| 1296 |  Omix OMX | US$0,0007631 | -4,59% | 12,16% | US$695.780 | US$29,70 | 911.746.999 OMX |
| 1298 |  FREE Coin FREE | US$0,00000007083 | -11,19% | -13,32% | US$686.967 | US$66.139,06 | 9.699.190.592.625 FREE |
| 1299 |  Nework NKC | US$0,004662 | -1,32% | -9,26% | US$688.066 | US$49,55 | 147.586.172 NKC |
| 1300 |  BOMB BOMB | US$0,8465 | -3,13% | 9,70% | US$775.051 | US$80.335,34 | 915.600 BOMB |
| 1301 |  YGGDRASH YEED | US$0,0001246 | -2,42% | -13,83% | US$678.479 | US$82.621,05 | 5.447.415.594 YEED |
| 1302 |  Bitcoin Plus XBC | US$4,57 | 3,37% | 19,79% | US$681.776 | US$36.897,01 | 149.282 XBC |
| 1303 |  MoonSwap MOON | US$0,3449 | -7,98% | -13,71% | US$666.575 | US$2.195,05 | 1.932.526 MOON |
| 1304 |  BitNewChain BTN | US$0,003712 | -4,52% | -51,02% | US$667.102 | - | 179.701.795 BTN |
| 1305 |  PhoenixDAO PHNX | US$0,01551 | -2,31% | -6,17% | US$667.966 | US$41.102,54 | 43.063.806 PHNX |
| 1306 |  ATC Coin ATCC | US$0,001632 | -12,65% | -8,16% | US$666.470 | US$200,95 | 408.453.792 ATCC |
| 1307 |  CloakCoin CLOAK | US$0,1089 | -3,02% | -9,86% | US$601.953 | US$10.487,25 | 5.528.377 CLOAK |
| 1308 |  FundRequest FND | US$0,01381 | -4,18% | 19,09% | US$659.978 | - | 47.782.545 FND |
| 1309 |  HiCoin XHI | US$0,0001483 | -4,70% | 7,64% | US$657.809 | - | 4.434.602.828 XHI |
| 1310 |  Ubex UBEX | US$0,0002122 | -5,39% | -18,13% | US$670.232 | US$261.119 | 3.158.962.226 UBEX |
| 1311 |  HyperExchange HX | US$0,01092 | -2,60% | 5,84% | US$648.966 | US$646,98 | 59.415.498 HX |
| 1312 |  Infinity Esaham INFS | US$1,03 | -37,01% | -13,02% | US$652.305 | US$66.902,76 | 635.122 INFS |
| 1313 |  SignatureChain SIGN | US$0,0008514 | 7,98% | -8,28% | US$651.965 | - | 765.779.225 SIGN |
| 1314 |  Honest HNST | US$0,006894 | -3,93% | -2,35% | US$648.451 | US$1.970,95 | 94.061.602 HNST |
| 1315 |  Keep4r KP4R | US$32,59 | -21,06% | 0,00% | US$651.713 | US$930.981 | 20.000 KP4R |
| 1316 |  VegaWallet Token VGW | US$0,04020 | -4,70% | 7,64% | US$645.916 | - | 16.068.001 VGW |
| 1317 |  HEAT HEAT | US$0,01381 | -12,95% | -12,85% | US$643.163 | - | 46.573.437 HEAT |
| 1318 |  Rotten ROT | US$0,01760 | -20,31% | -54,70% | US$637.664 | US$76.188,01 | 36.235.496 ROT |
| 1319 |  Opacity OPCT | US$0,007952 | -10,08% | -6,61% | US$639.786 | US$7.491,50 | 80.456.100 OPCT |
| 1320 |  GeoCoin GEO | US$0,2003 | 3,00% | 2,04% | US$636.915 | US$153,81 | 3.180.551 GEO |
| 1321 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1681 | 0,00% | 1,70% | US$634.202 | US$1.207,95 | 3.772.554 USDX |
| 1322 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1182 | 8,50% | 33,21% | US$634.851 | US$797,31 | 5.369.927 LC4 |
| 1323 |  Zebi Token ZEBI | US$0,001365 | -8,24% | -10,07% | US$632.513 | US$1.722,10 | 463.328.091 ZEBI |
Tabel di atas menampilkan halaman 26 dari total 73 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.