Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1379 |  Ixcoin IXC | US$0,02455 | 21,32% | 14,56% | US$519.222 | - | 21.149.983 IXC |
| 1380 |  ADAMANT Messenger ADM | US$0,005988 | 0,20% | -15,47% | US$511.278 | US$7.527,54 | 85.382.688 ADM |
| 1381 |  Bitcoin Confidential BC | US$0,00007038 | -24,16% | 5,50% | US$518.412 | US$1.587,59 | 7.365.901.523 BC |
| 1382 |  NeoWorld Cash NASH | US$0,00002175 | 4,89% | 25,40% | US$515.779 | US$9.163,39 | 23.709.948.546 NASH |
| 1383 |  TON Token TON | US$0,01152 | -18,71% | -12,20% | US$516.356 | US$31.957,74 | 44.827.685 TON |
| 1384 |  Edgeless EDG | US$0,004312 | -5,50% | -15,43% | US$513.742 | US$546,85 | 119.146.967 EDG |
| 1385 |  Nebula AI NBAI | US$0,0004096 | -4,18% | 15,15% | US$513.988 | US$15,46 | 1.254.943.205 NBAI |
| 1386 |  Sessia KICKS | US$0,07225 | -28,49% | -5,06% | US$504.106 | US$869.182 | 6.977.216 KICKS |
| 1387 |  Coinlancer CL | US$0,006441 | -4,39% | 10,67% | US$512.823 | - | 79.619.229 CL |
| 1388 |  GokuMarket Credit GMC | US$0,1731 | -13,09% | 20,48% | US$510.743 | US$63.395,56 | 2.950.000 GMC |
| 1389 |  Thisoption TONS | US$0,6570 | -1,05% | -1,70% | US$504.218 | US$423.508 | 767.446 TONS |
| 1390 |  Bitfex BFX | US$0,002522 | -4,70% | -8,49% | US$505.162 | US$12,07 | 200.325.879 BFX |
| 1391 |  0xBitcoin 0xBTC | US$0,08783 | -2,77% | -1,49% | US$503.846 | US$1.967.615 | 5.736.550 0xBTC |
| 1392 |  ProChain PRA | US$0,01002 | -65,70% | -65,69% | US$500.788 | US$48,15 | 50.000.000 PRA |
| 1393 |  Ether-1 ETHO | US$0,01005 | -0,21% | 9,57% | US$500.534 | US$18.731,70 | 49.787.365 ETHO |
| 1394 |  Semux SEM | US$0,03935 | -5,66% | 8,25% | US$500.287 | US$53.730,45 | 12.712.343 SEM |
| 1395 |  Insureum ISR | US$0,002139 | -5,43% | -15,62% | US$457.766 | US$123.467 | 214.048.583 ISR |
| 1396 |  NativeCoin N8V | US$0,02134 | -15,69% | -28,81% | US$517.673 | US$7.311,61 | 24.253.439 N8V |
| 1397 |  indaHash IDH | US$0,001236 | 12,39% | -8,12% | US$494.445 | US$547,13 | 399.936.259 IDH |
| 1398 |  Scala XLA | US$0,00005251 | -31,47% | 3,79% | US$492.713 | US$955,88 | 9.383.710.808 XLA |
| 1399 |  Datamine DAM | US$0,1086 | -8,65% | -4,65% | US$490.997 | US$167.196 | 4.519.121 DAM |
| 1400 |  PayPie PPP | US$0,005933 | -20,72% | -24,40% | US$489.507 | US$9,76 | 82.500.000 PPP |
| 1401 |  Bitblocks BBK | US$0,001930 | -4,52% | 16,73% | US$485.268 | US$33.549,61 | 251.384.437 BBK |
| 1402 |  SpectrumCash XSM | US$0,0001485 | -4,52% | 7,75% | US$482.185 | - | 3.247.236.428 XSM |
| 1403 |  ZMINE ZMN | US$0,003263 | -4,70% | -23,60% | US$480.816 | US$398,07 | 147.336.646 ZMN |
| 1404 |  SovranoCoin SVR | US$0,3760 | -40,12% | -26,52% | US$479.280 | US$10,01 | 1.274.618 SVR |
| 1405 |  Bitsdaq BQQQ | US$0,0008380 | 420,29% | 365,48% | US$2.249.555 | - | 2.684.354.113 BQQQ |
| 1406 |  Patientory PTOY | US$0,006828 | 0,04% | 7,42% | US$477.955 | US$13.120,16 | 70.000.000 PTOY |
| 1407 |  Matryx MTX | US$0,02058 | -2,95% | -9,04% | US$478.023 | US$39.047,63 | 23.224.303 MTX |
| 1408 |  eXPerience Chain XPC | US$0,000005208 | 19,58% | 15,00% | US$474.446 | US$210,47 | 91.090.814.961 XPC |
| 1409 |  Flixxo FLIXX | US$0,005637 | -10,84% | -7,30% | US$475.311 | US$140,42 | 84.323.675 FLIXX |
| 1410 |  DomRaider DRT | US$0,0008006 | -5,29% | -51,59% | US$473.537 | - | 591.500.000 DRT |
| 1411 |  WebDollar WEBD | US$0,00004198 | -42,09% | -7,19% | US$474.223 | US$4.807,29 | 11.295.730.871 WEBD |
| 1412 |  The ChampCoin TCC | US$0,002651 | 7,29% | 3,57% | US$465.866 | US$23.074,74 | 175.749.859 TCC |
| 1413 |  Project WITH WIKEN | US$0,001383 | -2,26% | -5,29% | US$464.022 | US$144.509 | 335.451.107 WIKEN |
| 1414 |  CBDAO BREE | US$0,4345 | -5,97% | 73,42% | US$463.980 | US$93.153,68 | 1.067.840 BREE |
| 1415 |  STK STK | US$0,001357 | -2,68% | 7,05% | US$463.392 | US$28.006,63 | 341.414.782 STK |
| 1416 |  DECENT DCT | US$0,008926 | -6,52% | -20,99% | US$457.971 | US$1.113,04 | 51.306.089 DCT |
| 1417 |  FujiCoin FJC | US$0,0001485 | -4,52% | 7,77% | US$456.592 | US$0,0002964 | 3.074.879.734 FJC |
| 1418 |  Solaris XLR | US$0,2459 | -4,35% | 9,05% | US$457.087 | US$159.617 | 1.858.665 XLR |
| 1419 |  SBank STS | US$0,07417 | -2,75% | -44,01% | US$456.597 | US$35.427,56 | 6.155.717 STS |
| 1420 |  MEET.ONE MEETONE | US$0,0002346 | -3,65% | 0,04% | US$448.837 | US$42.808,57 | 1.913.271.866 MEETONE |
| 1421 |  Karbo KRB | US$0,05183 | -8,75% | 2,78% | US$454.926 | US$497,06 | 8.777.376 KRB |
| 1422 |  TouchCon TOC | US$0,004396 | -4,31% | 19,81% | US$449.234 | US$6.462,14 | 102.200.364 TOC |
| 1423 |  Essentia ESS | US$0,0004941 | -15,85% | -13,70% | US$452.602 | US$7.991,80 | 915.941.362 ESS |
| 1424 |  OLXA OLXA | US$0,0003301 | -26,63% | 6,22% | US$448.730 | US$2.819,08 | 1.359.419.210 OLXA |
| 1425 |  MyWish WISH | US$0,04729 | -4,69% | -2,71% | US$451.368 | US$461,35 | 9.544.111 WISH |
| 1426 |  Askobar Network ASKO | US$0,004806 | 1,76% | 26,05% | US$448.007 | US$428.205 | 93.216.588 ASKO |
| 1427 |  Cosmo Coin COSM | US$0,0006641 | 1,09% | 3,68% | US$445.434 | US$891,85 | 670.780.889 COSM |
| 1428 |  Unification FUND | US$0,01306 | 7,73% | -9,51% | US$449.934 | US$46.744,30 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 28 dari total 73 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.