Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1485 |  IQ.cash IQ | US$0,02667 | -16,42% | -19,77% | US$319.055 | US$177.472 | 11.962.738 IQ |
| 1486 |  Boosted Finance BOOST | US$6,06 | -3,74% | -3,98% | US$362.434 | US$104.644 | 59.853 BOOST |
| 1487 |  PIXEL PXL | US$0,009727 | -2,70% | -6,75% | US$361.731 | US$113.966 | 37.187.753 PXL |
| 1488 |  Coinsbit Token CNB | US$0,0002722 | -2,37% | 14,57% | US$362.373 | US$82.579,89 | 1.331.266.628 CNB |
| 1489 |  Birake BIR | US$0,003954 | -19,41% | 43,16% | US$353.400 | US$10.902,26 | 89.388.450 BIR |
| 1490 |  StableXSwap STAX | US$0,03656 | 9,70% | -35,31% | US$358.159 | - | 9.795.915 STAX |
| 1491 |  Add.xyz PLT | US$0,01697 | -13,02% | -22,18% | US$357.615 | US$764.984 | 21.072.987 PLT |
| 1492 |  Rate3 RTE | US$0,0003976 | -12,02% | -10,92% | US$353.584 | US$172.990 | 889.382.388 RTE |
| 1493 |  CannabisCoin CANN | US$0,004598 | -10,48% | -22,39% | US$355.140 | US$0,000001520 | 77.231.176 CANN |
| 1494 |  WinStars.live WNL | US$0,01872 | -6,92% | 4,34% | US$354.446 | US$191,58 | 18.936.856 WNL |
| 1495 |  Indorse Token IND | US$0,009421 | -5,06% | -10,74% | US$353.094 | US$58,89 | 37.480.419 IND |
| 1496 |  TrezarCoin TZC | US$0,001542 | -49,86% | -6,67% | US$351.931 | US$178,37 | 228.156.650 TZC |
| 1497 |  ExclusiveCoin EXCL | US$0,06022 | -8,32% | 0,46% | US$352.410 | US$394,26 | 5.851.627 EXCL |
| 1498 |  Trollcoin TROLL | US$0,0005933 | -19,07% | -36,21% | US$351.739 | US$3,16 | 592.810.145 TROLL |
| 1499 |  GoldMint MNTP | US$0,1829 | -8,09% | 9,33% | US$350.172 | US$817,77 | 1.914.997 MNTP |
| 1501 |  AidCoin AID | US$0,007804 | 14,68% | 4,05% | US$349.625 | US$569,93 | 44.800.978 AID |
| 1502 |  Lunyr LUN | US$0,1516 | -14,84% | -12,33% | US$348.468 | US$1.678,93 | 2.297.853 LUN |
| 1503 |  On.Live ONL | US$0,01610 | -5,05% | -2,93% | US$348.184 | US$884,94 | 21.622.303 ONL |
| 1504 |  Rublix RBLX | US$0,01674 | -5,76% | -13,20% | US$347.963 | - | 20.781.284 RBLX |
| 1505 |  Infinitus Token INF | US$0,009817 | -3,08% | -12,78% | US$344.434 | US$20.254,36 | 35.085.240 INF |
| 1506 |  Axe AXE | US$0,06568 | -4,21% | -15,56% | US$345.527 | US$926.855 | 5.260.968 AXE |
| 1507 |  ZUM TOKEN ZUM | US$0,00002614 | 91,64% | 238,11% | US$344.570 | US$8,72 | 13.180.322.868 ZUM |
| 1508 |  PeepCoin PCN | US$0,000002430 | 47,79% | -97,37% | US$343.944 | US$2,78 | 141.528.837.290 PCN |
| 1509 |  Beetle Coin BEET | US$0,001397 | -19,17% | -7,07% | US$341.772 | US$1.080,51 | 244.687.491 BEET |
| 1510 |  Sakura Bloom SKB | US$0,0001307 | -21,99% | 35,11% | US$337.629 | US$8.563,42 | 2.582.965.294 SKB |
| 1511 |  NANJCOIN NANJ | US$0,00001743 | 65,92% | 12,70% | US$337.449 | US$5,88 | 19.361.889.557 NANJ |
| 1512 |  Okschain OKS | US$0,0002967 | -4,70% | 7,65% | US$336.819 | US$5,64 | 1.135.330.000 OKS |
| 1514 |  Fyooz FYZ | US$0,2791 | -20,97% | 12,66% | US$333.968 | US$177.129 | 1.196.629 FYZ |
| 1515 |  DecentBet DBET | US$0,001765 | -0,40% | 70,93% | US$332.945 | US$2.194,13 | 188.632.973 DBET |
| 1516 |  BeatzCoin BTZC | US$0,0001521 | -5,77% | -7,06% | US$334.121 | US$54,94 | 2.197.230.570 BTZC |
| 1517 |  Fast Access Blockchain FAB | US$0,01176 | -36,90% | -64,20% | US$333.165 | US$12,66 | 28.320.115 FAB |
| 1518 |  MIB Coin MIB | US$0,002983 | -2,16% | 5,96% | US$330.200 | US$8.044,67 | 110.686.727 MIB |
| 1519 |  Moneytoken IMT | US$0,00003486 | -4,18% | -43,65% | US$328.714 | US$4.266,80 | 9.430.337.527 IMT |
| 1520 |  DPRating RATING | US$0,0001277 | -6,99% | -17,12% | US$328.882 | US$8.267,03 | 2.576.031.479 RATING |
| 1521 |  BOScoin BOS | US$0,0003775 | -17,93% | -65,54% | US$326.843 | US$1.123,91 | 865.842.501 BOS |
| 1522 |  Pamp Network PAMP | US$0,1335 | -2,79% | -13,39% | US$324.650 | US$527.583 | 2.431.244 PAMP |
| 1523 |  Heart Number HTN | US$0,0001454 | -3,97% | -47,98% | US$321.682 | US$200.357 | 2.212.599.690 HTN |
| 1524 |  Cappasity CAPP | US$0,0004902 | -4,66% | -38,47% | US$325.148 | US$4.538,59 | 663.271.025 CAPP |
| 1525 |  TigerCash TCH | US$0,005729 | -4,08% | 0,92% | US$320.825 | US$2.271.111 | 55.999.900 TCH |
| 1526 |  VouchForMe IPL | US$0,001334 | -4,57% | 7,68% | US$324.236 | US$28.824,55 | 243.000.000 IPL |
| 1527 |  PetroDollar XPD | US$0,005049 | -18,85% | -26,72% | US$323.082 | US$0,000001800 | 63.993.275 XPD |
| 1528 |  Qwertycoin QWC | US$0,000003050 | 11,79% | 31,48% | US$376.734 | US$56.185,01 | 123.520.269.798 QWC |
| 1529 |  LYNC Network LYNC | US$0,3491 | -5,92% | -3,58% | US$319.753 | US$926,06 | 915.951 LYNC |
| 1530 |  Evedo EVED | US$0,02339 | 22,52% | 12,83% | US$319.758 | US$148.034 | 13.671.790 EVED |
| 1531 |  Swarm City SWT | US$0,03764 | -0,67% | 24,13% | US$321.275 | US$5.577,05 | 8.536.073 SWT |
| 1532 |  Ultimate Secure Cash USC | US$0,03071 | -5,16% | -6,38% | US$317.590 | US$417,74 | 10.343.113 USC |
| 1533 |  POPCHAIN PCH | US$0,0003543 | 55,88% | 107,58% | US$316.328 | US$230,63 | 892.799.357 PCH |
| 1534 |  Ink Protocol XNK | US$0,0007345 | 14,14% | -47,26% | US$313.729 | US$26.817,22 | 427.113.382 XNK |
| 1535 |  Freicoin FRC | US$0,005488 | -4,70% | 2,13% | US$312.223 | - | 56.887.669 FRC |
| 1536 |  RED RED | US$0,002397 | -2,44% | 8,47% | US$311.662 | US$7.445,76 | 130.000.009 RED |
Tabel di atas menampilkan halaman 30 dari total 73 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.