Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 912 |  Capricoin+ CPS | US$0,01009 | -6,09% | 18,07% | US$2.304.492 | US$13,69 | 228.465.836 CPS |
| 913 |  Presearch PRE | US$0,01322 | -7,80% | -18,93% | US$2.284.346 | US$64.001,83 | 172.742.424 PRE |
| 914 |  Budbo BUBO | US$0,02777 | -5,03% | 6,06% | US$2.277.898 | US$54,90 | 82.033.777 BUBO |
| 915 |  Carboncoin CARBON | US$0,0001483 | -4,70% | 7,64% | US$2.283.183 | - | 15.392.022.544 CARBON |
| 916 |  42-coin 42 | US$53.596,91 | 1,65% | 15,03% | US$2.251.068 | US$2.422,47 | 42 42 |
| 917 |  TERA TERA | US$0,002632 | 2,09% | -13,72% | US$2.222.903 | US$349.984 | 844.711.128 TERA |
| 918 |  Global Social Chain GSC | US$0,003831 | 1,20% | 2,59% | US$2.194.232 | US$1.250.166 | 572.806.486 GSC |
| 919 |  Mooncoin MOON | US$0,000009856 | 9,81% | 60,06% | US$2.239.211 | US$20,38 | 227.202.372.896 MOON |
| 920 |  ALQO XLQ | US$0,03460 | -5,34% | -13,42% | US$2.237.281 | US$505,42 | 64.664.324 XLQ |
| 921 |  Lynx LYNX | US$0,00002889 | -5,62% | 6,90% | US$2.223.895 | US$41,53 | 76.970.317.808 LYNX |
| 922 |  MintCoin MINT | US$0,00008900 | -4,70% | -28,23% | US$2.220.339 | - | 24.947.260.808 MINT |
| 923 |  Hydro HYDRO | US$0,0002013 | -20,69% | -17,69% | US$2.223.340 | US$200.766 | 11.046.612.734 HYDRO |
| 924 |  Polyient Games Governance Token PGT | US$136,04 | -4,05% | 12,80% | US$2.206.325 | US$231.230 | 16.218 PGT |
| 925 |  Raven Protocol RAVEN | US$0,0005098 | -5,19% | -6,87% | US$2.214.252 | US$5.588,95 | 4.343.079.499 RAVEN |
| 926 |  Tripio TRIO | US$0,0005855 | 6,16% | -0,81% | US$2.195.507 | US$1.066.966 | 3.750.000.000 TRIO |
| 927 |  Dimecoin DIME | US$0,000004577 | 6,00% | 9,11% | US$2.189.436 | US$472,60 | 478.333.438.962 DIME |
| 928 |  BlockStamp BST | US$0,08247 | -6,88% | 2,62% | US$2.192.559 | US$7,27 | 26.584.674 BST |
| 929 |  Xaya CHI | US$0,04898 | 0,21% | -7,17% | US$2.182.761 | US$49.003,99 | 44.560.472 CHI |
| 930 |  Growth DeFi GRO | US$16,14 | 1,59% | -8,97% | US$2.172.111 | US$6.040,19 | 134.584 GRO |
| 931 |  SpankChain SPANK | US$0,007200 | -6,99% | -3,36% | US$2.160.312 | US$723,05 | 300.043.386 SPANK |
| 932 |  LINA LINA | US$0,007098 | -13,57% | -9,23% | US$2.156.058 | US$11.938,77 | 303.774.967 LINA |
| 933 |  PIBBLE PIB | US$0,0001319 | 0,07% | 0,29% | US$2.153.013 | US$15.107,27 | 16.320.690.000 PIB |
| 934 |  General Attention Currency XAC | US$0,2153 | -7,90% | -21,88% | US$2.153.118 | US$0,4035 | 10.000.000 XAC |
| 935 |  Change CAG | US$0,1096 | -3,07% | 49,66% | US$2.156.591 | US$372,91 | 19.673.647 CAG |
| 936 |  DOC.COM MTC | US$0,002808 | -13,83% | -17,48% | US$2.138.116 | US$17.221,03 | 761.334.053 MTC |
| 937 |  Stealth XST | US$0,05666 | -3,18% | 9,22% | US$2.125.022 | US$4.765,73 | 37.505.552 XST |
| 938 |  1World 1WO | US$0,08678 | -4,05% | 2,74% | US$2.139.585 | US$9.724,00 | 24.656.341 1WO |
| 939 |  Trade Token X TIOX | US$0,02490 | -4,67% | -21,38% | US$2.121.742 | - | 85.223.647 TIOX |
| 941 |  Coineal Token NEAL | US$0,008250 | -5,69% | 1,52% | US$2.094.543 | US$467.357 | 253.884.663 NEAL |
| 942 |  HoryouToken HYT | US$0,001911 | -4,21% | 10,98% | US$2.081.993 | - | 1.089.467.817 HYT |
| 943 |  Ormeus Ecosystem ECO | US$0,0009273 | -16,60% | -28,71% | US$2.068.317 | US$293.374 | 2.230.453.136 ECO |
| 944 |  HTMLCOIN HTML | US$0,00003921 | -4,00% | 2,36% | US$2.080.764 | US$16.079,50 | 53.067.332.240 HTML |
| 945 |  Tidex Token TDX | US$0,2183 | -37,67% | 34,73% | US$2.075.411 | US$482,21 | 9.504.980 TDX |
| 946 |  DAOBet BET | US$0,01233 | -4,92% | 30,10% | US$2.061.947 | US$113.048 | 167.270.821 BET |
| 947 |  Cardstack CARD | US$0,0008707 | -1,62% | -23,48% | US$2.052.982 | US$79.550,04 | 2.357.982.917 CARD |
| 948 |  NuShares NSR | US$0,0004155 | -33,13% | -23,94% | US$2.055.495 | US$2.593,04 | 4.947.077.365 NSR |
| 950 |  ContentBox BOX | US$0,002033 | -6,72% | -7,61% | US$2.023.062 | US$92.431,89 | 994.955.231 BOX |
| 951 |  Playgroundz IOG | US$0,07123 | 0,16% | -0,87% | US$2.033.357 | US$4.189,40 | 28.545.120 IOG |
| 952 |  IG Gold IGG | US$0,0002305 | -4,40% | -3,50% | US$2.041.356 | - | 8.856.541.707 IGG |
| 953 |  TRONCLASSIC TRXC | US$0,000004357 | -4,18% | 12,70% | US$2.026.534 | - | 465.107.478.370 TRXC |
| 954 |  ODUWA OWC | US$0,4834 | 56,84% | 57,21% | US$2.024.792 | US$251,37 | 4.188.884 OWC |
| 955 |  Feathercoin FTC | US$0,006698 | -7,26% | -16,12% | US$1.990.902 | US$10.638,17 | 297.246.520 FTC |
| 956 |  Swace SWACE | US$0,003919 | -2,81% | 29,94% | US$2.011.389 | US$17,26 | 513.292.589 SWACE |
| 957 |  DAPS Coin DAPS | US$0,00003334 | -9,10% | -23,64% | US$1.932.857 | US$199.781 | 57.977.796.500 DAPS |
| 958 |  SIX SIX | US$0,007346 | 1,18% | -5,35% | US$2.011.206 | US$24.406,47 | 273.776.596 SIX |
| 959 |  Rewardiqa REW | US$0,1995 | -4,25% | 623,88% | US$1.994.883 | - | 10.000.000 REW |
| 960 |  QunQun QUN | US$0,002698 | -22,97% | -11,84% | US$1.969.109 | US$268.582 | 729.777.775 QUN |
| 962 |  Cryptocean CRON | US$0,2412 | -4,86% | 14,37% | US$1.976.171 | US$813,41 | 8.194.301 CRON |
| 963 |  Compendia BIND | US$0,01928 | -13,37% | -3,48% | US$1.976.571 | US$30,86 | 102.500.000 BIND |
| 964 |  Skrumble Network SKM | US$0,001927 | -2,87% | -8,52% | US$1.969.131 | US$526.314 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 19 dari total 73 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.