Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 860 |  Sense SENSE | US$0,003428 | -7,80% | 8,49% | US$2.758.279 | US$478,98 | 804.604.678 SENSE |
| 861 |  ZIMBOCASH ZASH | US$0,002424 | 2,41% | -4,36% | US$2.750.364 | US$25.217,41 | 1.134.585.337 ZASH |
| 862 |  NextDAO NAX | US$0,001775 | -4,27% | -8,10% | US$2.737.369 | US$60.794,88 | 1.542.286.989 NAX |
| 863 |  CACHE Gold CGT | US$62,71 | -0,15% | 3,79% | US$2.739.931 | US$189.968 | 43.694 CGT |
| 864 |  Hashshare HSS | US$0,02256 | 0,80% | -11,47% | US$2.697.542 | US$1.835.356 | 119.590.476 HSS |
| 865 |  LikeCoin LIKE | US$0,007862 | 4,47% | 9,20% | US$2.693.377 | US$17.212,62 | 342.591.165 LIKE |
| 866 |  EOSDT EOSDT | US$1,01 | 1,17% | 1,72% | US$2.673.619 | US$124.153 | 2.642.505 EOSDT |
| 867 |  LINKA LINKA | US$0,003837 | -0,41% | 5,25% | US$2.663.267 | US$546.254 | 694.150.020 LINKA |
| 868 |  Zipper ZIP | US$0,0001645 | -2,77% | 8,12% | US$2.665.155 | - | 16.199.999.812 ZIP |
| 869 |  EDUCare EKT | US$0,003660 | 0,83% | -3,61% | US$2.651.162 | US$619.409 | 724.297.908 EKT |
| 870 |  VNT Chain VNT | US$0,0009757 | 2,11% | -0,60% | US$2.651.576 | US$127.997 | 2.717.613.095 VNT |
| 871 |  BABB BAX | US$0,00007185 | 36,03% | -1,74% | US$2.642.585 | US$5.424,06 | 36.781.211.915 BAX |
| 872 |  Edge DADI | US$0,02637 | -2,13% | 9,12% | US$2.637.388 | - | 100.000.000 DADI |
| 873 |  DODO DODO | US$0,2209 | 0,12% | -12,55% | US$2.640.286 | US$19.147,39 | 11.951.414 DODO |
| 874 |  CyberFM CYFM | US$0,00005137 | 1,00% | 5,00% | US$2.630.251 | - | 51.200.000.000 CYFM |
| 875 |  Atlas Protocol ATP | US$0,001017 | -1,35% | 3,71% | US$2.618.714 | US$209.029 | 2.576.066.703 ATP |
| 876 |  Zel ZEL | US$0,02197 | -2,03% | -8,13% | US$2.556.793 | US$717.779 | 116.376.375 ZEL |
| 877 |  U Network UUU | US$0,0003750 | -2,21% | -4,36% | US$2.622.731 | US$399.806 | 6.994.600.000 UUU |
| 878 |  XMax XMX | US$0,0001721 | 14,87% | -10,09% | US$2.590.951 | US$2.710.023 | 15.055.662.178 XMX |
| 879 |  Viberate VIB | US$0,01338 | 1,44% | 14,70% | US$2.592.815 | US$720.962 | 193.779.794 VIB |
| 880 |  ScPrime SCP | US$0,08627 | -12,66% | 4,16% | US$2.598.727 | US$8.170,58 | 30.123.929 SCP |
| 881 |  HitChain HIT | US$0,00004143 | 12,38% | 7,29% | US$2.545.417 | US$233.538 | 61.440.000.000 HIT |
| 882 |  GET Protocol GET | US$0,2248 | -10,80% | -17,77% | US$2.560.051 | US$52.271,07 | 11.388.258 GET |
| 883 |  Merculet MVP | US$0,0005948 | -4,35% | 0,44% | US$2.538.861 | US$120.488 | 4.268.447.947 MVP |
| 884 |  Neurotoken NTK | US$0,03176 | 16,19% | 39,04% | US$2.505.794 | US$550,98 | 78.906.618 NTK |
| 885 |  Lition LIT | US$0,06991 | -5,99% | -24,67% | US$2.484.633 | US$431.982 | 35.542.029 LIT |
| 886 |  PolySwarm NCT | US$0,001606 | -3,39% | -39,50% | US$2.483.903 | US$2.142,35 | 1.546.457.130 NCT |
| 887 |  MicroBitcoin MBC | US$0,00001307 | -28,13% | 69,06% | US$2.467.579 | US$9,80 | 188.777.000.000 MBC |
| 888 |  Diamond DMD | US$0,6937 | -6,48% | -6,31% | US$2.457.271 | US$1.118,60 | 3.542.389 DMD |
| 890 |  DECOIN DTEP | US$0,04523 | -6,66% | 2,26% | US$2.434.176 | US$823.096 | 53.813.696 DTEP |
| 891 |  Frontier FRONT | US$0,2036 | -10,50% | -28,73% | US$2.419.217 | US$2.191.589 | 11.880.007 FRONT |
| 892 |  Tierion TNT | US$0,005694 | 58,16% | -5,36% | US$2.439.847 | US$249.583 | 428.481.269 TNT |
| 893 |  LiteDoge LDOGE | US$0,0001483 | -4,70% | 7,65% | US$2.436.052 | - | 16.422.580.992 LDOGE |
| 894 |  Fatcoin FAT | US$0,01971 | -5,15% | -2,67% | US$2.417.579 | US$943.530 | 122.655.308 FAT |
| 895 |  Amoveo VEO | US$35,60 | -15,74% | -1,84% | US$2.422.017 | US$115,80 | 68.033 VEO |
| 896 |  Enecuum ENQ | US$0,01744 | 0,75% | 9,41% | US$2.415.731 | US$144.335 | 138.501.777 ENQ |
| 897 |  Cloudbric CLB | US$0,004283 | 17,46% | 106,59% | US$2.404.386 | US$166,13 | 561.389.601 CLB |
| 898 |  Apex CPX | US$0,005026 | 27,57% | 7,06% | US$2.600.424 | US$44.656,29 | 517.390.718 CPX |
| 899 |  Credo CREDO | US$0,004353 | -4,18% | 12,70% | US$2.393.554 | - | 549.891.703 CREDO |
| 900 |  Myriad XMY | US$0,001353 | -4,68% | -3,44% | US$2.376.389 | US$2.987,86 | 1.756.799.250 XMY |
| 901 |  Red Pulse Phoenix PHX | US$0,002865 | -7,95% | 4,44% | US$2.377.020 | US$90.333,54 | 829.588.687 PHX |
| 902 |  DiFy.Finance YFIII | US$297,76 | -17,67% | -26,79% | US$2.379.161 | US$505.942 | 7.990 YFIII |
| 904 |  Geeq GEEQ | US$0,3934 | 19,91% | 34,69% | US$2.342.859 | US$170.015 | 5.955.554 GEEQ |
| 905 |  EDC Blockchain EDC | US$0,05083 | -17,53% | -31,98% | US$2.339.493 | US$305.457 | 46.025.709 EDC |
| 906 |  Esportbits HLT | US$0,1012 | 0,13% | 0,14% | US$2.328.012 | - | 23.013.360 HLT |
| 907 |  Electronic Energy Coin E2C | US$0,005089 | -2,03% | 52,72% | US$2.206.921 | US$17.693,21 | 433.657.273 E2C |
| 908 |  Digital Asset Guarantee Token DAGT | US$0,07023 | -4,05% | 6,60% | US$2.324.455 | - | 33.100.000 DAGT |
| 909 |  Omni OMNI | US$4,21 | 1,01% | 26,31% | US$2.370.916 | US$295.393 | 562.776 OMNI |
| 910 |  BOLT BOLT | US$0,002328 | 2,65% | 35,22% | US$2.307.393 | US$5.439,49 | 991.283.100 BOLT |
| 911 |  Cube AUTO | US$0,0003394 | 2,81% | 7,30% | US$2.299.155 | US$284,47 | 6.774.940.000 AUTO |
Tabel di atas menampilkan halaman 18 dari total 73 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.