Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1017 |  FinNexus FNX | US$0,1072 | 7,60% | 14,06% | US$1.640.427 | US$194.543 | 15.300.961 FNX |
| 1018 |  BOX Token BOX | US$0,01647 | -0,03% | 3,44% | US$1.642.861 | US$10.901,15 | 99.776.753 BOX |
| 1019 |  TrueFlip TFL | US$0,2614 | 8,78% | 11,60% | US$1.633.042 | US$353,28 | 6.247.267 TFL |
| 1020 |  Asian Fintech AFIN | US$0,006527 | -4,70% | 7,64% | US$1.631.691 | - | 250.000.000 AFIN |
| 1021 |  Ixinium XXA | US$0,1204 | -6,43% | 19,18% | US$1.630.312 | US$580,63 | 13.544.134 XXA |
| 1022 |  Insight Protocol INX | US$0,01082 | -26,01% | -24,17% | US$1.702.161 | US$52.295,38 | 157.359.213 INX |
| 1023 |  VINchain VIN | US$0,002765 | -7,16% | -7,15% | US$1.631.482 | US$104.016 | 590.108.901 VIN |
| 1024 |  Naka Bodhi Token NBOT | US$0,02304 | -1,29% | 11,25% | US$1.613.115 | US$6.479,71 | 70.000.000 NBOT |
| 1025 |  HOLD HOLD | US$0,002292 | -4,18% | 12,70% | US$1.615.345 | US$1.254,13 | 704.821.305 HOLD |
| 1026 |  Kuai Token KT | US$0,1460 | -5,02% | -5,98% | US$1.604.394 | US$7.950.635 | 10.987.118 KT |
| 1027 |  Lympo LYM | US$0,001934 | -10,57% | -1,70% | US$1.598.731 | US$14.376,82 | 826.672.979 LYM |
| 1028 |  Odyssey OCN | US$0,0002409 | 3,81% | 3,72% | US$1.594.345 | US$174.276 | 6.617.297.215 OCN |
| 1029 |  Nyzo NYZO | US$0,1331 | 1,60% | 3,44% | US$1.586.875 | US$469.026 | 11.919.651 NYZO |
| 1030 |  ZeuxCoin ZUC | US$0,008308 | -3,42% | 10,72% | US$1.578.564 | US$55.135,70 | 189.999.999 ZUC |
| 1031 |  BarterTrade BART | US$0,02330 | -1,87% | 14,90% | US$1.588.491 | US$203.468 | 68.172.420 BART |
| 1032 |  Ravencoin Classic RVC | US$0,0002121 | 2,50% | -5,87% | US$1.569.951 | US$3.107,39 | 7.402.950.000 RVC |
| 1033 |  Global Rental Token GRT | US$0,00005235 | 1,00% | 1,00% | US$1.570.498 | - | 30.000.000.000 GRT |
| 1034 |  Mcashchain MCASH | US$0,001556 | 6,45% | 13,52% | US$1.553.328 | US$2.519,11 | 998.327.161 MCASH |
| 1035 |  Xiotri XIOT | US$347,51 | -5,34% | -4,71% | US$1.535.313 | US$68.986,68 | 4.418 XIOT |
| 1036 |  Ormeus Cash OMC | US$0,008050 | 0,20% | -2,50% | US$1.533.232 | US$85.104,39 | 190.472.874 OMC |
| 1037 |  DeFinition DZI | US$0,6590 | 2,20% | 12,84% | US$1.538.049 | US$1.842,29 | 2.333.767 DZI |
| 1038 |  OneLedger OLT | US$0,003493 | -4,72% | -11,85% | US$1.520.073 | US$32.761,61 | 435.155.071 OLT |
| 1039 |  THEKEY TKY | US$0,0002444 | -6,48% | -13,17% | US$1.518.058 | US$19.448,46 | 6.210.789.109 TKY |
| 1040 |  Curecoin CURE | US$0,06116 | -5,77% | -16,21% | US$1.514.772 | US$5.931,64 | 24.766.120 CURE |
| 1041 |  Pivot Token PVT | US$0,0002925 | 68,37% | 62,00% | US$1.502.154 | US$2.265.172 | 5.135.200.000 PVT |
| 1042 |  Emercoin EMC | US$0,03254 | -1,21% | -8,52% | US$1.511.166 | US$23.469,37 | 46.445.112 EMC |
| 1043 |  Bitex Global XBX Coin XBX | US$0,007567 | 64,46% | 51,32% | US$1.503.440 | US$5,04 | 198.673.058 XBX |
| 1044 |  GlobalBoost-Y BSTY | US$0,08398 | -27,29% | -27,13% | US$1.507.529 | US$34.669,09 | 17.950.579 BSTY |
| 1045 |  Remme REM | US$0,001505 | -6,98% | -5,98% | US$1.505.141 | US$90.343,54 | 1.000.000.000 REM |
| 1046 |  Blue Whale EXchange BWX | US$0,03435 | -6,12% | -35,41% | US$1.498.940 | US$74.991,10 | 43.634.693 BWX |
| 1047 |  Footballcoin XFC | US$0,003972 | -8,61% | 7,66% | US$1.488.219 | US$89.179,45 | 374.660.526 XFC |
| 1048 |  ZumCoin ZUM | US$0,001502 | 26,87% | 21,84% | US$1.485.236 | US$22,68 | 988.819.491 ZUM |
| 1049 |  Titan Coin TTN | US$0,001632 | -12,65% | 33,64% | US$1.486.177 | US$96,43 | 910.820.150 TTN |
| 1050 |  Waves Community Token WCT | US$0,1485 | -4,70% | 7,65% | US$1.484.832 | - | 9.999.960 WCT |
| 1051 |  Team Finance TEAM | US$2,53 | 14,47% | 77,01% | US$1.472.969 | US$525.255 | 582.674 TEAM |
| 1052 |  xBTC xBTC | US$0,5644 | -0,89% | 43,40% | US$1.465.031 | US$38.514,87 | 2.595.541 xBTC |
| 1054 |  NoLimitCoin NLC2 | US$0,002360 | 9,79% | -14,51% | US$1.460.465 | US$2.928,48 | 618.904.628 NLC2 |
| 1055 |  CoinPoker CHP | US$0,005372 | -9,89% | 14,82% | US$1.459.263 | US$1.308,65 | 271.638.612 CHP |
| 1056 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01280 | -10,51% | -16,35% | US$1.454.174 | US$90,08 | 113.602.931 LRN |
| 1057 |  Vipstar Coin VIPS | US$0,00002969 | 0,13% | -1,10% | US$1.450.800 | - | 48.870.352.722 VIPS |
| 1058 |  Cryptaur CPT | US$0,0001115 | -14,87% | -17,32% | US$1.439.662 | US$975,74 | 12.910.321.437 CPT |
| 1059 |  CargoX CXO | US$0,009062 | 1,17% | -6,10% | US$1.433.752 | US$2.081,50 | 158.218.230 CXO |
| 1060 |  MultiVAC MTV | US$0,0003995 | -6,05% | -10,04% | US$1.433.111 | US$106.382 | 3.587.369.426 MTV |
| 1061 |  YEE YEE | US$0,001047 | -4,48% | -14,18% | US$1.429.723 | US$53.296,21 | 1.365.218.125 YEE |
| 1062 |  Permission Coin ASK | US$0,0003442 | 3,46% | -25,96% | US$1.414.791 | US$98.027,97 | 4.110.077.464 ASK |
| 1063 |  HalalChain HLC | US$0,003640 | -18,33% | -9,36% | US$1.416.034 | US$91.541,87 | 389.009.995 HLC |
| 1064 |  Peerplays PPY | US$0,3148 | -7,70% | 5,70% | US$1.417.297 | US$20.713,34 | 4.501.541 PPY |
| 1065 |  Alias ALIAS | US$0,05397 | -41,66% | -27,29% | US$1.416.562 | US$1.231,41 | 26.245.632 ALIAS |
| 1066 |  SolarCoin SLR | US$0,02310 | -3,16% | 31,24% | US$1.413.021 | US$719,16 | 61.161.946 SLR |
| 1067 |  Parachute PAR | US$0,002418 | 1,63% | 9,80% | US$1.387.658 | US$209.326 | 573.885.581 PAR |
Tabel di atas menampilkan halaman 21 dari total 73 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.