Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 810 |  DistX DISTX | US$0,1008 | -4,65% | -0,65% | US$3.240.911 | US$401.573 | 32.148.833 DISTX |
| 811 |  Anyswap ANY | US$0,3653 | 0,82% | -4,77% | US$3.195.025 | US$848.630 | 8.747.261 ANY |
| 812 |  Jibrel Network JNT | US$0,01877 | 10,80% | 5,83% | US$3.188.649 | US$93.715,45 | 169.843.069 JNT |
| 813 |  EasyFi EASY | US$5,99 | -7,00% | -27,52% | US$3.184.493 | US$4.697.947 | 531.625 EASY |
| 814 |  SaTT SATT | US$0,001055 | -1,48% | -8,40% | US$3.178.841 | US$154.071 | 3.013.952.680 SATT |
| 815 |  Kryll KRL | US$0,1054 | -7,40% | -0,01% | US$3.161.614 | US$31.104,58 | 30.000.443 KRL |
| 816 |  Nucleus Vision NCASH | US$0,0004464 | -8,57% | -5,33% | US$3.141.930 | US$50.557,53 | 7.037.997.766 NCASH |
| 817 |  Counterparty XCP | US$1,19 | -1,60% | -3,98% | US$3.111.979 | US$859,49 | 2.615.254 XCP |
| 818 |  Airbloc ABL | US$0,01195 | -3,84% | -11,32% | US$3.016.124 | US$207.902 | 252.376.419 ABL |
| 819 |  DEX DEX | US$0,01611 | -3,74% | -2,79% | US$3.085.707 | US$43.905,48 | 191.542.291 DEX |
| 820 |  GMB GMB | US$0,005949 | 0,88% | 8,05% | US$3.077.943 | US$27.180,87 | 517.356.899 GMB |
| 821 |  Hakka.Finance HAKKA | US$0,02850 | 5,35% | 40,43% | US$3.127.270 | US$480.110 | 109.720.090 HAKKA |
| 822 |  ColossusXT COLX | US$0,0002482 | -30,13% | -7,54% | US$3.080.080 | US$15,77 | 12.409.504.702 COLX |
| 823 |  Acute Angle Cloud AAC | US$0,01226 | -1,38% | -12,58% | US$3.065.874 | US$236.356 | 250.000.000 AAC |
| 824 |  SymVerse SYM | US$0,04580 | -15,06% | -21,54% | US$3.067.369 | US$1.617,61 | 66.969.061 SYM |
| 825 |  Rapidz RPZX | US$0,001766 | 3,91% | 4,18% | US$3.031.885 | US$77.836,99 | 1.717.254.284 RPZX |
| 826 |  AIDUS TOKEN AIDUS | US$0,006942 | -6,84% | -12,65% | US$3.039.623 | US$28.617,95 | 437.852.797 AIDUS |
| 827 |  GHOST GHOST | US$0,2069 | -4,68% | -14,15% | US$3.013.301 | US$101.071 | 14.561.770 GHOST |
| 828 |  Dentacoin DCN | US$0,000004320 | -9,30% | -4,35% | US$3.012.537 | US$180.030 | 697.290.065.761 DCN |
| 829 |  VeriBlock VBK | US$0,004450 | -1,42% | -12,73% | US$2.991.876 | US$1.113,90 | 672.321.947 VBK |
| 830 |  Cryptopay CPAY | US$0,04361 | -8,60% | -31,81% | US$2.981.685 | US$135,13 | 68.372.364 CPAY |
| 831 |  EXMO Coin EXM | US$0,004156 | -3,71% | -3,82% | US$2.965.391 | US$133.806 | 713.563.585 EXM |
| 832 |  BlackCoin BLK | US$0,06085 | 35,04% | 2,47% | US$3.668.815 | US$39.246,71 | 60.291.668 BLK |
| 833 |  LUKSO LYXe | US$0,7826 | 4,83% | 9,75% | US$2.977.061 | US$1.304.520 | 3.803.994 LYXe |
| 834 |  Decentrahub Coin DCNTR | US$4,30 | -4,66% | 15,54% | US$2.958.089 | US$308.668 | 688.552 DCNTR |
| 835 |  Kingdom Game 4.0 KDG | US$0,09457 | 1,03% | 16,51% | US$2.939.243 | US$841.464 | 31.080.481 KDG |
| 836 |  Earneo RNO | US$0,01157 | -4,66% | -2,75% | US$2.945.656 | US$20.144,18 | 254.552.776 RNO |
| 837 |  Crust CRU | US$3,26 | -9,62% | -9,83% | US$2.925.286 | US$5.686.588 | 898.685 CRU |
| 838 |  SingularDTV SNGLS | US$0,004894 | -12,27% | 7,71% | US$2.936.684 | US$176.374 | 600.000.000 SNGLS |
| 839 |  Refereum RFR | US$0,0005780 | -6,27% | 15,69% | US$2.889.341 | US$422,67 | 4.999.180.100 RFR |
| 840 |  MediShares MDS | US$0,002394 | -8,51% | -6,54% | US$2.872.576 | US$202.032 | 1.199.999.624 MDS |
| 841 |  Abyss ABYSS | US$0,01263 | -0,51% | 0,35% | US$2.888.477 | US$125.646 | 228.614.892 ABYSS |
| 842 |  PLANET PLA | US$0,01687 | -3,48% | -33,31% | US$2.733.272 | US$276.788 | 161.990.000 PLA |
| 843 |  Auctus AUC | US$0,09232 | -5,17% | 15,86% | US$2.877.673 | US$14.716,08 | 31.170.328 AUC |
| 844 |  Burst BURST | US$0,001356 | -12,66% | -12,68% | US$2.859.681 | US$6.166,75 | 2.108.139.035 BURST |
| 845 |  AirWire WIRE | US$0,02376 | -5,12% | 56,73% | US$2.852.407 | US$155,22 | 120.058.126 WIRE |
| 846 |  eBitcoin EBTC | US$0,1503 | -4,18% | 12,70% | US$2.840.471 | - | 18.897.126 EBTC |
| 847 |  GoCrypto Token GOC | US$0,01389 | -7,68% | -0,94% | US$2.823.398 | US$7.164,97 | 203.327.910 GOC |
| 848 |  Lykke LKK | US$0,008903 | -0,37% | 12,12% | US$2.820.609 | - | 316.809.739 LKK |
| 849 |  Blackmoon BMC | US$0,05239 | -1,98% | 13,44% | US$2.828.991 | US$138,98 | 54.000.000 BMC |
| 850 |  Hydro Protocol HOT | US$0,004009 | -9,26% | -2,82% | US$2.814.060 | US$294.668 | 702.000.000 HOT |
| 851 |  Monetha MTH | US$0,006982 | -7,89% | 13,39% | US$2.809.681 | US$106.084 | 402.400.000 MTH |
| 852 |  Credits CS | US$0,01109 | 0,33% | -13,67% | US$2.766.113 | US$47.675,00 | 249.368.300 CS |
| 853 |  Rupiah Token IDRT | US$0,00007000 | 0,05% | 2,62% | US$2.784.325 | US$345.874 | 39.774.146.176 IDRT |
| 854 |  Hyprr (Howdoo) UDOO | US$0,02861 | -12,19% | 62,03% | US$2.798.836 | US$313.039 | 97.821.309 UDOO |
| 855 |  Bloom BLT | US$0,04916 | -12,51% | -0,40% | US$2.784.296 | US$5.757,06 | 56.642.697 BLT |
| 856 |  Rotharium RTH | US$0,8316 | -4,76% | 9,01% | US$2.791.937 | US$117.290 | 3.357.270 RTH |
| 857 |  TEMCO TEMCO | US$0,0008779 | 5,68% | 46,74% | US$2.865.595 | US$109.369 | 3.264.225.050 TEMCO |
| 858 |  UnlimitedIP UIP | US$0,002075 | -10,47% | -15,17% | US$2.755.918 | US$400.505 | 1.327.878.350 UIP |
| 859 |  Po.et POE | US$0,0008768 | -2,14% | -42,15% | US$2.754.599 | US$17.708,63 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 17 dari total 73 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.