Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1805 |  AquariusCoin ARCO | US$0,03441 | -4,70% | 7,65% | US$108.086 | - | 3.140.783 ARCO |
| 1806 |  DABANKING DAB | US$0,02097 | 4,85% | 2,50% | US$107.344 | US$637,40 | 5.118.932 DAB |
| 1807 |  Adelphoi ADL | US$0,005192 | -7,35% | 21,52% | US$107.584 | US$344,10 | 20.722.224 ADL |
| 1808 |  Artis Turba ARTIS | US$0,003642 | -0,69% | -1,51% | US$106.101 | US$1.245,93 | 29.130.008 ARTIS |
| 1809 |  Starbase STAR | US$0,0005664 | -54,70% | -53,49% | US$106.205 | US$3.573,31 | 187.500.000 STAR |
| 1810 |  Cryptonite XCN | US$0,0001483 | -4,70% | 7,65% | US$105.097 | - | 708.506.520 XCN |
| 1811 |  Monkey Project MONK | US$0,009197 | -3,14% | 26,33% | US$105.089 | US$65,60 | 11.426.720 MONK |
| 1812 |  Raise RAISE | US$0,007083 | 17,61% | 53,48% | US$104.581 | US$174,03 | 14.765.425 RAISE |
| 1813 |  Universe UNI | US$0,001188 | -4,52% | 7,77% | US$104.323 | US$0,003707 | 87.819.329 UNI |
| 1814 |  Gems GEM | US$0,00008614 | 6,31% | -1,01% | US$103.215 | US$20,49 | 1.198.291.896 GEM |
| 1815 |  BillionHappiness BHC | US$1,20 | 17,93% | -13,31% | US$103.614 | - | 86.142 BHC |
| 1816 |  GoldFund GFUN | US$0,0006643 | 5,74% | 20,07% | US$102.357 | US$7,38 | 154.093.551 GFUN |
| 1817 |  DeVault DVT | US$0,0003267 | -27,57% | -20,98% | US$101.984 | US$178,71 | 312.184.070 DVT |
| 1818 |  FirstCoin FRST | US$0,003263 | -4,70% | -5,28% | US$101.842 | - | 31.207.528 FRST |
| 1819 |  MoonTools MOONS | US$3,69 | -2,48% | -12,34% | US$101.407 | US$2.939,51 | 27.500 MOONS |
| 1820 |  Leadcoin LDC | US$0,0001296 | -7,18% | 4,08% | US$101.661 | - | 784.399.592 LDC |
| 1821 |  Atonomi ATMI | US$0,0002035 | 0,00% | -27,31% | US$100.290 | US$4,06 | 492.730.725 ATMI |
| 1822 |  Ouroboros OURO | US$0,003200 | 6,67% | 10,34% | US$100.150 | US$614,54 | 31.296.749 OURO |
| 1823 |  SF Capital SFCP | US$0,0009951 | -3,14% | 31,31% | US$99.509 | US$57,78 | 99.999.500 SFCP |
| 1825 |  MicroMoney AMM | US$0,006232 | -3,75% | -12,39% | US$98.325 | US$31.623,50 | 15.777.256 AMM |
| 1826 |  Elcoin EL | US$0,008752 | 10,24% | 35,14% | US$98.099 | US$369,95 | 11.208.967 EL |
| 1827 |  MTC Mesh Network MTC | US$0,0002527 | -4,18% | 12,70% | US$97.991 | - | 387.756.531 MTC |
| 1828 |  Suretly SUR | US$0,4132 | -5,50% | 32,00% | US$97.331 | US$3.754,00 | 235.535 SUR |
| 1829 |  AiLink Token ALI | US$0,00001756 | -9,57% | -13,96% | US$91.027 | US$3.467,76 | 5.184.020.527 ALI |
| 1830 |  Utrum OOT | US$0,001499 | -3,90% | 11,73% | US$97.126 | US$27,13 | 64.800.139 OOT |
| 1831 |  SwiftCash SWIFT | US$0,0005933 | -4,70% | -13,88% | US$96.986 | - | 163.457.424 SWIFT |
| 1832 |  MFCoin MFC | US$0,004562 | -2,11% | 6,69% | US$95.341 | US$3.102,89 | 20.901.004 MFC |
| 1833 |  TENA TENA | US$0,03564 | -15,13% | -23,93% | US$95.243 | US$0,3207 | 2.672.526 TENA |
| 1834 |  JET8 J8T | US$0,0001288 | -7,18% | 5,86% | US$95.345 | - | 740.485.259 J8T |
| 1835 |  Donu DONU | US$0,01871 | -4,52% | 35,78% | US$94.876 | - | 5.070.895 DONU |
| 1836 |  Startcoin START | US$0,002077 | -11,06% | -68,40% | US$93.617 | US$0,0000008200 | 45.079.785 START |
| 1837 |  Aditus ADI | US$0,0003989 | 3,85% | 16,36% | US$93.378 | US$26.972,41 | 234.110.888 ADI |
| 1838 |  TCASH TCASH | US$0,002677 | 1,97% | 9,64% | US$94.243 | US$169.765 | 35.200.000 TCASH |
| 1839 |  ProxyNode PRX | US$0,0005196 | 11,27% | 12,77% | US$91.629 | US$3,37 | 176.347.211 PRX |
| 1840 |  ETHPlus ETHP | US$0,07007 | -3,04% | -14,85% | US$91.694 | US$1.508.701 | 1.308.522 ETHP |
| 1841 |  Giant GIC | US$0,01086 | -12,22% | -5,02% | US$93.624 | US$6.216,02 | 8.619.057 GIC |
| 1842 |  Yearn Finance Bit YFBT | US$70,94 | -60,96% | -81,12% | US$103.529 | US$227.340 | 1.459 YFBT |
| 1844 |  Bigbom BBO | US$0,0003057 | -13,50% | -10,55% | US$102.693 | US$8.279,08 | 335.947.891 BBO |
| 1845 |  eBoost EBST | US$0,0009015 | 3,55% | -24,31% | US$90.139 | US$0,09018 | 99.990.002 EBST |
| 1846 |  TagCoin TAG | US$0,01394 | -4,70% | -8,83% | US$89.711 | - | 6.433.866 TAG |
| 1847 |  Neutron NTRN | US$0,002270 | -6,54% | 6,94% | US$88.788 | US$27,53 | 39.121.694 NTRN |
| 1848 |  Parkgene GENE | US$0,0003000 | 0,00% | -5,40% | US$88.428 | US$20,52 | 294.760.863 GENE |
| 1850 |  Toast.finance HOUSE | US$4,40 | 5,15% | -7,74% | US$87.928 | US$309,12 | 20.000 HOUSE |
| 1851 |  Graft GRFT | US$0,0001485 | 4,16% | 20,18% | US$87.830 | US$2,41 | 591.481.833 GRFT |
| 1852 |  Silent Notary SNTR | US$0,000001047 | -4,05% | 12,80% | US$87.358 | - | 83.470.521.339 SNTR |
| 1853 |  Deutsche eMark DEM | US$0,001632 | -12,65% | -21,07% | US$87.546 | US$15,48 | 53.653.541 DEM |
| 1854 |  RealChain RCT | US$0,0001699 | -1,66% | 22,10% | US$86.714 | US$5.032,02 | 510.297.437 RCT |
| 1855 |  RigoBlock GRG | US$0,2179 | -4,18% | -83,90% | US$85.880 | US$21,80 | 394.206 GRG |
| 1856 |  MMOCoin MMO | US$0,001432 | -8,17% | 13,01% | US$85.530 | US$2.165,61 | 59.730.824 MMO |
| 1857 |  EvenCoin EVN | US$0,002730 | -7,82% | -2,93% | US$85.291 | US$362.676 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 36 dari total 73 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.