Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2079 |  Bitcoin Interest BCI | US$0,001483 | -26,70% | -64,12% | US$27.185 | US$2,24 | 18.326.892 BCI |
| 2080 |  Cyber Movie Chain CMCT | US$0,000001351 | -4,18% | 12,70% | US$27.014 | - | 20.000.000.000 CMCT |
| 2081 |  Aigang AIX | US$0,0009185 | -7,18% | 5,86% | US$26.888 | - | 29.274.567 AIX |
| 2082 |  4NEW KWATT | US$0,0004357 | -4,18% | 21,19% | US$26.645 | US$10.068,64 | 61.152.763 KWATT |
| 2083 |  EthereumX ETX | US$0,0003057 | 14,62% | -7,27% | US$26.666 | - | 87.225.579 ETX |
| 2084 |  Worldcore WRC | US$0,0001483 | -4,70% | 7,65% | US$26.419 | US$120,43 | 178.103.291 WRC |
| 2085 |  CPUchain CPU | US$0,0007417 | -4,70% | -40,20% | US$26.020 | US$25,20 | 35.082.800 CPU |
| 2087 |  SmartCoin SMC | US$0,0008900 | -4,70% | 7,64% | US$25.869 | - | 29.065.313 SMC |
| 2088 |  XGOX XGOX | US$0,00001075 | -2,32% | 2,10% | US$25.569 | US$4,49 | 2.379.530.425 XGOX |
| 2089 |  SCRIV NETWORK SCRIV | US$0,001032 | 32,53% | 58,31% | US$25.524 | US$414,56 | 24.744.362 SCRIV |
| 2090 |  BitStation BSTN | US$0,000005407 | -4,05% | 210,82% | US$25.437 | - | 4.704.185.603 BSTN |
| 2091 |  Aeryus AER | US$0,002075 | -6,32% | -53,34% | US$25.512 | - | 12.292.955 AER |
| 2092 |  Stellar Classic XLMX | US$0,00003050 | 67,67% | -1,38% | US$25.344 | US$0,3463 | 830.961.565 XLMX |
| 2093 |  BLOC.MONEY BLOC | US$0,001485 | 6,08% | -2,05% | US$24.795 | US$196,97 | 16.698.144 BLOC |
| 2094 |  SpreadCoin SPR | US$0,002225 | -4,70% | 7,65% | US$24.830 | - | 11.159.260 SPR |
| 2095 |  EUNOMIA ENTS | US$0,000001483 | -4,70% | 7,64% | US$24.358 | US$0,003980 | 16.420.688.682 ENTS |
| 2096 |  Omnitude ECOM | US$0,0003924 | 1,22% | -56,32% | US$25.433 | US$107.375 | 64.813.301 ECOM |
| 2097 |  Bitcoiin B2G | US$0,0004450 | -4,70% | 7,65% | US$23.479 | - | 52.761.896 B2G |
| 2098 |  Zenswap Network Token ZNT | US$0,000001917 | -4,18% | 15,33% | US$23.008 | US$3.835,71 | 12.001.366.640 ZNT |
| 2099 |  GenesisX XGS | US$0,002079 | -4,52% | -11,25% | US$22.674 | - | 10.906.925 XGS |
| 2100 |  Impleum IMPL | US$0,002670 | -22,03% | -33,18% | US$22.425 | US$0,1818 | 8.398.905 IMPL |
| 2101 |  Decentralized Asset Trading Platform DATP | US$0,000001943 | -13,34% | -40,67% | US$22.968 | US$17,32 | 11.820.620.222 DATP |
| 2103 |  Doge Token DOGET | US$0,000002380 | -81,13% | -87,69% | US$21.226 | - | 8.917.018.107 DOGET |
| 2104 |  Mobile Crypto Pay Coin MCPC | US$0,002225 | -14,52% | 0,32% | US$21.119 | US$73,51 | 9.491.759 MCPC |
| 2105 |  Niobio Cash NBR | US$0,0001494 | -4,18% | -43,19% | US$21.031 | US$2,45 | 140.803.743 NBR |
| 2107 |  Netrum NTR | US$0,009657 | -4,70% | -10,15% | US$20.663 | US$0,000001930 | 2.139.819 NTR |
| 2108 |  Castle CSTL | US$0,001038 | -4,70% | -24,64% | US$20.631 | - | 19.868.933 CSTL |
| 2110 |  Graviocoin GIO | US$0,0002831 | -3,58% | 9,10% | US$20.416 | - | 72.128.521 GIO |
| 2111 |  High Voltage HVCO | US$0,01351 | -4,52% | 3,23% | US$20.190 | - | 1.494.171 HVCO |
| 2112 |  Micromines MICRO | US$0,000001125 | -20,06% | -11,67% | US$20.250 | US$380,62 | 17.999.261.364 MICRO |
| 2113 |  Plus-Coin NPLC | US$0,00004281 | -4,46% | 19,04% | US$20.117 | - | 469.946.471 NPLC |
| 2115 |  ParkByte PKB | US$0,004153 | -4,70% | 15,93% | US$19.787 | - | 4.764.026 PKB |
| 2116 |  PayCoin XPY | US$0,001632 | -4,70% | 7,64% | US$19.573 | - | 11.995.342 XPY |
| 2117 |  STRAKS STAK | US$0,0008137 | 3,96% | 17,91% | US$19.414 | US$16,45 | 23.858.907 STAK |
| 2118 |  FuzzBalls FUZZ | US$0,004009 | -4,52% | 7,77% | US$19.364 | - | 4.829.945 FUZZ |
| 2119 |  FidexToken FEX | US$0,0000006536 | -4,18% | -6,08% | US$19.037 | US$0,08036 | 29.128.335.553 FEX |
| 2120 |  PostCoin POST | US$0,001188 | -4,52% | 7,75% | US$18.850 | - | 15.868.233 POST |
| 2121 |  NevaCoin NEVA | US$0,003478 | 24,11% | -49,19% | US$18.848 | - | 5.419.905 NEVA |
| 2122 |  SteepCoin STEEP | US$0,0001038 | -33,29% | -24,65% | US$18.847 | US$0,009129 | 181.505.253 STEEP |
| 2123 |  GeyserCoin GSR | US$0,01409 | -4,70% | 29,46% | US$18.806 | - | 1.334.533 GSR |
| 2124 |  Dreamcoin DRM | US$0,007128 | -6,47% | 12,43% | US$18.671 | US$0,1067 | 2.619.591 DRM |
| 2125 |  Thore Cash TCH | US$0,0003355 | -5,41% | 5,83% | US$18.471 | US$93.032,74 | 55.056.178 TCH |
| 2126 |  Grimm GRIMM | US$0,0003030 | -6,94% | -46,05% | US$18.329 | US$145,76 | 60.501.300 GRIMM |
| 2127 |  Exosis EXO | US$0,03807 | -15,74% | -20,59% | US$17.949 | US$802,38 | 471.423 EXO |
| 2128 |  CyberMusic CYMT | US$0,000001187 | -4,70% | 7,64% | US$17.919 | US$0,04933 | 15.100.000.000 CYMT |
| 2129 |  Kemacoin KEMA | US$0,0007268 | -0,65% | 12,23% | US$17.706 | US$10,88 | 24.360.241 KEMA |
| 2130 |  PYRO Network PYRO | US$0,00002179 | -4,18% | 40,88% | US$17.717 | US$0,6541 | 813.224.317 PYRO |
| 2133 |  ROIyal Coin ROCO | US$0,01098 | 17,53% | 22,56% | US$16.981 | US$15,77 | 1.546.977 ROCO |
| 2134 |  StarterCoin STAC | US$0,00004967 | -7,18% | 9,29% | US$16.987 | - | 342.007.189 STAC |
| 2135 |  FantasyGold FGC | US$0,001038 | -4,70% | 7,65% | US$16.864 | US$3,80 | 16.241.597 FGC |
Tabel di atas menampilkan halaman 41 dari total 73 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.