Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2298 |  Wild Beast Block WBB | US$0,01810 | -4,70% | 13,20% | US$3.292 | - | 181.919 WBB |
| 2299 |  EveriToken EVT | US$0,0001346 | -91,26% | -86,11% | US$3.043 | US$79,33 | 22.614.716 EVT |
| 2300 |  BenjiRolls BENJI | US$0,0001483 | -4,70% | 7,65% | US$3.008 | - | 20.276.099 BENJI |
| 2301 |  Cannation CNNC | US$0,001188 | -4,52% | -4,21% | US$2.942 | - | 2.476.893 CNNC |
| 2302 |  Qbic QBIC | US$0,0006208 | -2,86% | 4,43% | US$2.908 | - | 4.684.176 QBIC |
| 2303 |  Universal Currency UNIT | US$0,0001783 | 33,33% | -7,90% | US$2.843 | US$61.605,37 | 15.949.110 UNIT |
| 2304 |  Diligence IRA | US$0,0001302 | 85,95% | -70,18% | US$2.734 | US$2,63 | 21.000.000 IRA |
| 2305 |  Crystal Token CYL | US$0,004857 | -9,01% | 9,71% | US$2.741 | US$52.348,42 | 564.377 CYL |
| 2306 |  ALL BEST ICO ALLBI | US$0,00001483 | -4,37% | 23,37% | US$2.729 | US$0,1482 | 183.999.899 ALLBI |
| 2307 |  LiteCoin Ultra LTCU | US$0,002522 | -4,70% | 7,64% | US$2.601 | - | 1.031.300 LTCU |
| 2308 |  PLNcoin PLNC | US$0,0001483 | -4,70% | 7,64% | US$2.535 | US$0,0000002300 | 17.089.600 PLNC |
| 2309 |  Electrum Dark ELD | US$0,0006498 | 84,54% | 67,73% | US$2.534 | US$220,69 | 3.899.312 ELD |
| 2310 |  WXCOINS WXC | US$0,00008158 | 424,12% | 492,09% | US$2.529 | - | 31.000.000 WXC |
| 2311 |  SONO SONO | US$0,001187 | -4,70% | 7,65% | US$2.474 | US$1,22 | 2.084.823 SONO |
| 2312 |  Bitvolt VOLT | US$0,0001485 | -4,52% | 7,77% | US$2.463 | - | 16.588.056 VOLT |
| 2313 |  KZ Cash KZC | US$0,001485 | -29,53% | -14,77% | US$2.322 | US$0,7474 | 1.563.996 KZC |
| 2314 |  Staker STR | US$0,001483 | -4,70% | 7,64% | US$2.259 | - | 1.522.669 STR |
| 2315 |  ICOCalendar.Today ICT | US$0,000004361 | -4,05% | 12,80% | US$2.229 | - | 511.099.276 ICT |
| 2316 |  iBank IBANK | US$0,0004450 | -4,70% | 7,65% | US$2.014 | - | 4.526.324 IBANK |
| 2317 |  LitecoinToken LTK | US$0,00000002001 | 0,17% | 0,22% | US$1.877 | US$23,09 | 93.798.013.228 LTK |
| 2318 |  Nekonium NUKO | US$0,0001485 | -4,52% | 7,77% | US$1.782 | US$0,01648 | 12.000.829 NUKO |
| 2319 |  Silverway SLV | US$0,00001110 | 3,34% | 11,50% | US$1.664 | US$196,20 | 150.009.999 SLV |
| 2320 |  INMAX INX | US$0,0006129 | -63,26% | -95,39% | US$1.574 | US$1,94 | 2.568.188 INX |
| 2321 |  SocialCoin SOCC | US$0,0001483 | -4,70% | 7,65% | US$1.560 | - | 10.518.425 SOCC |
| 2322 |  Concoin CONX | US$0,001928 | -4,70% | 7,65% | US$1.435 | US$0,0000002600 | 744.266 CONX |
| 2323 |  Helpico HELP | US$0,05880 | -18,34% | 0,18% | US$1.389 | US$7,07 | 23.628 HELP |
| 2326 |  Project-X NANOX | US$16.334,00 | -12,48% | -2,03% | US$1.278 | - | 0 NANOX |
| 2327 |  Thar Token THAR | US$0,001529 | -4,18% | 12,38% | US$1.194 | - | 780.537 THAR |
| 2329 |  P2P Global Network P2PX | US$0,00002179 | -4,18% | 40,88% | US$949 | - | 43.579.999 P2PX |
| 2330 |  PonziCoin PONZI | US$0,0008900 | 14,35% | 7,64% | US$766 | US$0,00001223 | 861.099 PONZI |
| 2331 |  MoX MOX | US$0,0001483 | -4,70% | 7,64% | US$746 | US$0,006831 | 5.027.488 MOX |
| 2332 |  Dollar International DOLLAR | US$0,01728 | -8,25% | 10,98% | US$597 | US$417,69 | 34.538 DOLLAR |
| 2333 |  Nibble NBXC | US$0,003412 | -18,82% | -38,11% | US$591 | US$18,11 | 173.369 NBXC |
| 2334 |  Innovative Bioresearch Classic INNBCL | US$0,0000001635 | -4,44% | -20,71% | US$584 | US$7,17 | 3.570.727.162 INNBCL |
| 2335 |  Dinero DIN | US$0,00005933 | -4,70% | -46,18% | US$531 | US$0,08083 | 8.947.929 DIN |
| 2336 |  WOLLO WLO | US$0,00001211 | -5,27% | 3,72% | US$521 | - | 43.057.496 WLO |
| 2337 |  Argus ARGUS | US$0,0004450 | -4,70% | 7,65% | US$511 | - | 1.148.324 ARGUS |
| 2339 |  Flit Token FLT | US$0,0000001174 | -0,01% | -2,05% | US$393 | US$94,02 | 3.350.000.000 FLT |
| 2340 |  Benz BENZ | US$0,00006541 | 2,62% | 44,48% | US$390 | US$0,3059 | 5.958.969 BENZ |
| 2341 |  QYNO QNO | US$0,0002970 | -4,52% | 7,77% | US$319 | US$0,01663 | 1.075.172 QNO |
| 2342 |  Abulaba AAA | US$0,00001743 | -81,85% | -79,34% | US$263 | US$6,72 | 15.090.818 AAA |
| 2343 |  HarmonyCoin HMC | US$0,0004450 | -4,70% | 7,64% | US$250 | - | 561.235 HMC |
| 2344 |  Dystem DTEM | US$0,00002967 | -4,70% | 7,65% | US$190 | - | 6.410.512 DTEM |
| 2345 |  Innovative Bioresearch Coin INNBC | US$0,0000007010 | 16,81% | -61,07% | US$76 | US$12.791,72 | 107.802.983 INNBC |
| 2346 |  WETH WETH | US$436,42 | -4,09% | 12,82% | - | US$417.568.504 | - |
| 2347 |  Amun Ether 3x Daily Long ETH3L | US$2,17 | -5,02% | 234,61% | - | US$36.340.973 | - |
| 2348 |  Bitcoin Vault BTCV | US$75,99 | 9,03% | -1,11% | - | US$29.726.701 | - |
| 2349 |  YFIUP YFIUP | US$9,92 | 43,49% | 76,17% | - | US$25.612.452 | - |
| 2350 |  FairGame FAIR | US$0,005318 | -4,03% | -5,39% | - | US$25.031.749 | - |
| 2351 |  Compound Dai CDAI | US$0,02094 | 0,07% | 0,35% | - | US$23.200.548 | - |
Tabel di atas menampilkan halaman 45 dari total 73 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.