Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  YouLive Coin UC | US$0,0001443 | -1,08% | -9,36% | - | US$189.782 | - |
| 2603 |  Mogu MOGX | US$0,02101 | 0,61% | 17,60% | - | US$193.482 | - |
| 2604 |  BonFi BNF | US$0,001214 | -6,13% | -0,25% | - | US$185.097 | - |
| 2605 |  YFPRO Finance YFPRO | US$2,17 | 2,69% | -52,54% | - | US$195.388 | - |
| 2606 |  EOSDOWN EOSDOWN | US$11,29 | 3,79% | 2,58% | - | US$180.635 | - |
| 2607 |  3x Short XRP Token XRPBEAR | US$32,55 | 11,65% | -14,43% | - | US$300.070 | - |
| 2608 |  Dionpay DION | US$0,01376 | 1,08% | 5,12% | - | US$183.087 | - |
| 2609 |  Doki Doki Finance DOKI | US$36,81 | 4,48% | -9,15% | - | US$183.601 | - |
| 2610 |  Dash Cash DSC | US$0,2209 | 1,82% | -18,90% | - | US$190.657 | - |
| 2611 |  3x Long Tezos Token XTZBULL | US$91,90 | -10,66% | 1,33% | - | US$180.261 | - |
| 2612 |  zHEGIC ZHEGIC | US$0,1635 | 3,27% | 0,00% | - | US$177.437 | - |
| 2613 |  V-Dimension VOLLAR | US$0,3131 | -5,39% | -9,32% | - | US$173.105 | - |
| 2614 |  Galaxy Pool Coin GPO | US$0,05853 | -2,21% | -6,37% | - | US$171.431 | - |
| 2615 |  Treecle TRCL | US$0,02230 | 0,40% | 0,55% | - | US$171.830 | - |
| 2616 |  Satopay Network STOP | US$0,0006706 | -17,37% | 13,10% | - | US$173.680 | - |
| 2617 |  TRXDOWN TRXDOWN | US$13,96 | 11,62% | -1,45% | - | US$165.984 | - |
| 2618 |  BSYS BSYS | US$0,005138 | 0,32% | -1,59% | - | US$168.760 | - |
| 2619 |  Squirrel Finance NUTS | US$0,6888 | -24,03% | -20,11% | - | US$166.112 | - |
| 2620 |  STABLE ASSET STA | US$0,8613 | 22,71% | 5,38% | - | US$164.608 | - |
| 2621 |  Juventus Fan Token JUV | US$7,25 | -4,87% | 8,92% | - | US$164.773 | - |
| 2622 |  Axial Entertainment Digital Asset AXL | US$0,005079 | -8,07% | -10,14% | - | US$163.912 | - |
| 2623 |  Crypto Price Index CPI | US$1,25 | -32,91% | -98,52% | - | US$164.097 | - |
| 2624 |  LBK LBK | US$0,007011 | 1,58% | -3,98% | - | US$162.870 | - |
| 2625 |  PayProtocol PCI | US$0,1874 | -2,52% | -25,94% | - | US$161.404 | - |
| 2626 |  Galatasaray Fan Token GAL | US$2,16 | -5,89% | 0,92% | - | US$159.941 | - |
| 2627 |  dHedge DAO DHT | US$0,3796 | -4,77% | -20,16% | - | US$182.602 | - |
| 2628 |  JUST NETWORK JUS | US$0,01009 | 0,13% | 2,78% | - | US$155.918 | - |
| 2629 |  AllianceBlock ALBT | US$0,05472 | 5,46% | -9,22% | - | US$155.024 | - |
| 2630 |  Dextoken DEXG | US$44,62 | -10,33% | -9,17% | - | US$154.326 | - |
| 2631 |  Oracle System ORC | US$0,01186 | -0,03% | 5,45% | - | US$150.600 | - |
| 2632 |  Shardus ULT | US$0,09701 | 10,93% | 3,93% | - | US$61.519,16 | - |
| 2633 |  WiBX WBX | US$0,004767 | -6,75% | 25,39% | - | US$148.938 | - |
| 2634 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04193 | -5,21% | -19,96% | - | US$146.306 | - |
| 2635 |  Buxcoin BUX | US$0,5186 | -13,66% | -11,74% | - | US$145.097 | - |
| 2636 |  MiniSwap MINI | US$0,05914 | -3,25% | 2,26% | - | US$143.663 | - |
| 2637 |  3X Long Cosmos Token ATOMBULL | US$19,68 | -17,42% | -5,88% | - | US$141.305 | - |
| 2638 |  IDK IDK | US$0,06988 | 0,19% | 2,08% | - | US$138.204 | - |
| 2639 |  Index Chain IDX | US$0,01531 | -7,42% | -25,71% | - | US$135.360 | - |
| 2640 |  Keysians Network KEN | US$2,56 | -5,26% | 25,96% | - | US$135.113 | - |
| 2641 |  Falconswap FSW | US$0,06663 | -7,08% | -28,00% | - | US$133.045 | - |
| 2642 |  LUCY LUCY | US$0,02035 | -4,88% | -0,74% | - | US$132.830 | - |
| 2643 |  Tessla Coin TSLA | US$1,10 | -1,08% | 0,00% | - | US$129.844 | - |
| 2644 |  Pteria PTERIA | US$2,98 | -6,40% | 11,75% | - | US$129.216 | - |
| 2645 |  DefiDollar DUSD | US$0,9926 | 0,02% | 0,00% | - | US$128.778 | - |
| 2646 |  Gbrick GBX | US$0,004456 | 0,12% | -18,23% | - | US$124.250 | - |
| 2647 |  YFII Gold YFIIG | US$3,92 | 16,04% | -52,33% | - | US$124.437 | - |
| 2648 |  Aitra AITRA | US$1,74 | -4,39% | 8,36% | - | US$126.722 | - |
| 2649 |  EA Token EA | US$0,001760 | 0,22% | 0,72% | - | US$122.873 | - |
| 2650 |  CY Finance CYF | US$0,2227 | -0,78% | 8,80% | - | US$123.199 | - |
| 2651 |  Coupon Chain CCT | US$0,08735 | 0,41% | -0,52% | - | US$122.397 | - |
Tabel di atas menampilkan halaman 51 dari total 73 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.