Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  CHADS VC CHADS | US$0,02686 | -6,77% | -32,00% | - | US$18.521,30 | - |
| 2903 |  Lottonation LNT | US$0,02732 | 0,35% | -38,36% | - | US$18.300,18 | - |
| 2904 |  vSportCoin VSC | US$0,001676 | -5,29% | 25,08% | - | US$18.369,48 | - |
| 2905 |  MIKS COIN MIKS | US$0,0001468 | -2,27% | 23,36% | - | US$18.273,46 | - |
| 2906 |  REBIT KEYT | US$0,06861 | 0,98% | -11,20% | - | US$18.193,85 | - |
| 2907 |  Meter Governance mapped by Meter.io eMTRG | US$0,3202 | -9,10% | -19,26% | - | US$18.014,11 | - |
| 2908 |  BitcoinX BCX | US$0,0003324 | -1,36% | 1,39% | - | US$17.956,71 | - |
| 2909 |  ASYAGRO ASY | US$0,06238 | -3,68% | -2,58% | - | US$17.690,41 | - |
| 2910 |  AVCCOIN AVC | US$0,6519 | -11,27% | -19,60% | - | US$18.701,66 | - |
| 2911 |  MYX Network MYX | US$0,0003319 | 34,14% | 25,09% | - | US$17.565,42 | - |
| 2912 |  Bitcoin File BIFI | US$0,0006965 | -3,37% | -2,31% | - | US$17.647,29 | - |
| 2913 |  Combine.finance COMB | US$98,44 | 0,83% | -18,05% | - | US$17.502,92 | - |
| 2914 |  Hiblocks HIBS | US$0,0003770 | -2,08% | 8,49% | - | US$17.338,06 | - |
| 2915 |  MEX MEX | US$0,0002359 | 4,50% | 14,88% | - | US$17.249,66 | - |
| 2916 |  Golden Token GOLD | US$0,01073 | -2,78% | 13,40% | - | US$16.941,93 | - |
| 2917 |  Hyper Pay HPY | US$0,0003994 | -6,17% | 13,41% | - | US$16.789,57 | - |
| 2918 |  Coin Artist COIN | US$0,7140 | -2,56% | -18,20% | - | US$16.920,73 | - |
| 2919 |  DegenVC DGVC | US$0,8096 | -7,25% | 21,89% | - | US$16.030,34 | - |
| 2920 |  Multiplier MXX | US$0,008340 | -3,51% | -3,50% | - | US$16.684,42 | - |
| 2921 |  MERCI MERCI | US$0,0009645 | 0,02% | -7,10% | - | US$16.544,23 | - |
| 2922 |  Rowan Token RWN | US$0,006090 | 11,27% | -12,25% | - | US$16.628,65 | - |
| 2923 |  Neeva Defi NVA | US$94,35 | -1,76% | 126,86% | - | US$16.458,35 | - |
| 2924 |  Bitalgo ALG | US$2,62 | 5,36% | -4,94% | - | US$17.144,51 | - |
| 2926 |  Hathor HTR | US$0,1045 | -15,98% | -13,49% | - | US$16.374,82 | - |
| 2927 |  NewsToken NEWOS | US$0,0002355 | -4,05% | -54,53% | - | US$16.314,30 | - |
| 2928 |  3X Long Dragon Index Token DRGNBULL | US$185,35 | -14,64% | -1,41% | - | US$16.286,61 | - |
| 2929 |  GM Holding GM | US$0,03236 | -12,59% | -43,94% | - | US$16.165,35 | - |
| 2930 |  nYFI N0031 | US$0,3008 | -1,32% | 0,00% | - | US$16.078,77 | - |
| 2931 |  MDsquare TMED | US$0,0001649 | 0,54% | -35,81% | - | US$15.788,71 | - |
| 2932 |  Fashion Coin FSHN | US$0,000003625 | -1,41% | -16,40% | - | US$15.637,05 | - |
| 2933 |  ETG Finance ETGF | US$5,72 | -13,54% | -7,41% | - | US$15.625,81 | - |
| 2934 |  Acuity Token ACU | US$0,005133 | -0,66% | -24,49% | - | US$15.446,52 | - |
| 2935 |  Asian-African Capital Chain ACC | US$0,1371 | 0,72% | -21,35% | - | US$15.365,24 | - |
| 2936 |  Imsmart IMT | US$0,06880 | -0,29% | 6,82% | - | US$14.881,93 | - |
| 2937 |  sETH SETH | US$436,67 | -3,87% | 13,59% | - | US$14.987,99 | - |
| 2938 |  YFIKING,FINANCE YFIKING | US$0,1963 | 1,13% | -7,37% | - | US$14.946,15 | - |
| 2939 |  Bloody Token BLOODY | US$0,005794 | -49,14% | -63,71% | - | US$14.529,58 | - |
| 2940 |  NOIZ NOIZ | US$0,02774 | -3,66% | -35,66% | - | US$14.564,03 | - |
| 2941 |  Bellevue Network BLV | US$0,003800 | -19,20% | -26,54% | - | US$14.525,37 | - |
| 2942 |  Mazzuma MAZ | US$1,28 | -4,89% | 7,45% | - | US$14.403,62 | - |
| 2943 |  Filenet FN | US$0,006640 | -6,35% | -28,00% | - | US$14.372,75 | - |
| 2944 |  BitcoinRegular BTRL | US$2,16 | 31,07% | 15,81% | - | US$14.300,18 | - |
| 2945 |  TimeMiner TIME | US$126,98 | 16,15% | 17,87% | - | US$14.194,67 | - |
| 2946 |  Unistake UNISTAKE | US$0,007859 | -8,92% | -22,50% | - | US$14.161,15 | - |
| 2947 |  Dice DICE | US$0,0002289 | -2,06% | -9,84% | - | US$13.994,09 | - |
| 2948 |  Aquila Protocol AUX | US$0,008719 | -4,37% | -8,36% | - | US$13.990,83 | - |
| 2949 |  Spice SPICE | US$0,0003302 | -0,26% | -15,12% | - | US$13.738,27 | - |
| 2950 |  Uniris UCO | US$0,03813 | 7,41% | 7,45% | - | US$13.650,11 | - |
| 2951 |  SherLOCK Security LOCK | US$0,2113 | -20,88% | -14,76% | - | US$13.502,20 | - |
| 2952 |  eosBLACK BLACK | US$0,0006010 | -7,32% | -8,18% | - | US$13.282,63 | - |
Tabel di atas menampilkan halaman 57 dari total 73 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.