Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  DragonVein DVC | US$0,2465 | -5,84% | -1,33% | - | US$13.415,48 | - |
| 2954 |  AI Crypto AIC | US$0,0001307 | -7,27% | 141,51% | - | US$13.265,35 | - |
| 2955 |  Crypto Cricket Club 3Cs | US$0,05913 | -5,21% | 0,95% | - | US$13.241,87 | - |
| 2956 |  Tatcoin TAT | US$0,03174 | -6,88% | -26,63% | - | US$13.119,85 | - |
| 2957 |  QOOBER QOOB | US$0,1800 | 0,00% | -35,71% | - | US$12.886,21 | - |
| 2958 |  FLAMA FMA | US$0,01308 | -0,09% | -36,32% | - | US$12.840,78 | - |
| 2959 |  Bonk BONK | US$0,1606 | 7,98% | -21,06% | - | US$12.724,63 | - |
| 2960 |  BuySell BULL | US$2,30 | -4,67% | 8,13% | - | US$12.714,61 | - |
| 2961 |  Fundamenta FMTA | US$0,1530 | 0,62% | -10,11% | - | US$12.669,66 | - |
| 2962 |  bXIOT BXIOT | US$1,38 | -2,21% | -11,82% | - | US$12.592,87 | - |
| 2963 |  Bincentive BCNT | US$0,006383 | 0,67% | -4,61% | - | US$12.670,83 | - |
| 2964 |  Emrals EMRALS | US$0,006609 | 16,36% | 9,92% | - | US$12.334,19 | - |
| 2965 |  CryptoBharatCoin CBC | US$0,3774 | -13,00% | 0,21% | - | US$12.530,03 | - |
| 2966 |  Foresight FORS | US$0,02608 | -11,99% | 52,69% | - | US$12.447,56 | - |
| 2967 |  DeFiat DFT | US$1,39 | -11,25% | -37,29% | - | US$12.433,19 | - |
| 2968 |  CEDARS CEDS | US$0,1933 | -2,84% | 0,91% | - | US$12.402,59 | - |
| 2969 |  PlotX PLOT | US$0,04638 | 0,06% | 15,14% | - | US$12.297,06 | - |
| 2970 |  BooBank BOOB | US$5,00 | -13,81% | -38,18% | - | US$12.275,04 | - |
| 2971 |  LOA Protocol LOA | US$0,01678 | -1,89% | -24,09% | - | US$11.795,19 | - |
| 2972 |  ZYX ZYX | US$0,08745 | 1,33% | -9,85% | - | US$12.085,76 | - |
| 2973 |  CAPITAL X CELL CXC | US$0,03829 | 13,49% | -1,85% | - | US$11.976,08 | - |
| 2974 |  Pixie Coin PXC | US$0,0009759 | -4,18% | 12,71% | - | US$12.070,14 | - |
| 2975 |  3X Short Cosmos Token ATOMBEAR | US$2,48 | 16,82% | -8,11% | - | US$11.942,84 | - |
| 2976 |  Gomics GOM | US$0,1443 | -3,34% | 8,41% | - | US$11.866,02 | - |
| 2977 |  Chonk CHONK | US$3,62 | -31,94% | -41,42% | - | US$11.834,65 | - |
| 2978 |  YFI CREDITS GROUP YFICG | US$1,21 | -3,08% | -35,21% | - | US$12.094,55 | - |
| 2979 |  Mandi Token MANDI | US$0,01873 | -3,00% | -16,76% | - | US$12.010,91 | - |
| 2980 |  APEcoin APE | US$0,2355 | 9,85% | -4,10% | - | US$11.537,37 | - |
| 2981 |  Smol SMOL | US$24,39 | 6,72% | 9,06% | - | US$11.464,83 | - |
| 2982 |  CasinoLand CLN | US$0,001182 | 0,13% | 39,01% | - | US$11.047,87 | - |
| 2983 |  Xplosive Ethereum XETH | US$1,48 | -11,65% | -45,01% | - | US$11.411,66 | - |
| 2984 |  Swapfolio SWFL | US$0,06520 | -6,79% | 9,37% | - | US$11.407,36 | - |
| 2985 |  King Swap $KING | US$0,01605 | -10,24% | -59,89% | - | US$11.169,37 | - |
| 2986 |  TideBit Token TBT | US$0,09473 | 0,00% | 0,01% | - | US$11.136,42 | - |
| 2987 |  RI Token RI | US$0,9257 | -8,10% | -21,14% | - | US$10.850,62 | - |
| 2988 |  Yearn Land YLAND | US$43,89 | 2,59% | 1,58% | - | US$10.647,89 | - |
| 2989 |  YOUengine YOUC | US$0,001651 | 103,89% | -73,74% | - | US$10.520,05 | - |
| 2990 |  ValueChain VLC | US$0,002179 | 19,78% | 12,70% | - | US$10.380,00 | - |
| 2991 |  Electric Vehicle Zone EVZ | US$0,01899 | 33,96% | -9,33% | - | US$10.360,09 | - |
| 2992 |  DeepCloud AI DEEP | US$0,0005194 | -2,60% | 3,29% | - | US$10.356,96 | - |
| 2993 |  Eco Value Coin EVC | US$0,001190 | 70,08% | -21,47% | - | US$10.351,10 | - |
| 2994 |  Tepleton TEP | US$0,01126 | 1,93% | 5,97% | - | US$10.448,94 | - |
| 2995 |  Fiscus.fyi FFYI | US$2,55 | 7,24% | -26,54% | - | US$10.239,04 | - |
| 2996 |  BigGame BG | US$0,01505 | -1,61% | 5,40% | - | US$10.207,04 | - |
| 2997 |  Waifu Token WAIF | US$0,0003476 | -21,23% | 5,10% | - | US$10.159,89 | - |
| 2998 |  ThingsOperatingSystem TOS | US$0,0004139 | -0,42% | -6,45% | - | US$10.066,68 | - |
| 2999 |  Donut DONUT | US$0,003945 | -7,54% | -22,22% | - | US$10.022,86 | - |
| 3000 |  Spore Finance SPORE | US$7,79 | -1,72% | -59,70% | - | US$9.570,89 | - |
| 3001 |  bZx Vesting Token VBZRX | US$0,02667 | -11,30% | -9,08% | - | US$9.544,57 | - |
| 3002 |  Freight Trust & Clearing Network EDI | US$0,002562 | 6,45% | 0,17% | - | US$9.528,93 | - |
Tabel di atas menampilkan halaman 58 dari total 73 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.