Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Stream Protocol STPL | US$0,02104 | 0,94% | 4,82% | - | US$27.457,04 | - |
| 2853 |  BeeStore BHT | US$0,0001332 | 25,63% | 34,53% | - | US$26.883,60 | - |
| 2854 |  Predix Network PRDX | US$0,8155 | -9,42% | -15,36% | - | US$27.142,97 | - |
| 2855 |  Electronero Pulse ETNXP | US$0,0003299 | -9,93% | 2,25% | - | US$27.119,57 | - |
| 2856 |  YFMoonBeam YFMB | US$1,65 | 14,42% | 61,05% | - | US$27.023,33 | - |
| 2857 |  Ulgen Hash Power UHP | US$0,03603 | 7,95% | -31,23% | - | US$26.855,63 | - |
| 2858 |  Robonomics Web Services RWS | US$34.290,09 | 10,74% | 111,66% | - | US$26.436,72 | - |
| 2859 |  yffi finance YFFI | US$14,62 | 78,76% | 92,63% | - | US$26.530,43 | - |
| 2860 |  BELIEVER BLVR | US$0,9439 | -15,50% | 159,05% | - | US$26.436,51 | - |
| 2861 |  BoringDAO BOR | US$147,92 | -2,98% | 2,18% | - | US$26.061,69 | - |
| 2862 |  DotBased xDOT | US$2,11 | -11,84% | -52,47% | - | US$26.021,96 | - |
| 2863 |  Xeonbit Token XNS | US$0,002874 | 4,00% | -7,32% | - | US$25.588,94 | - |
| 2864 |  COST COIN+ AKM | US$0,0007576 | 18,06% | 20,61% | - | US$25.258,47 | - |
| 2865 |  YAM v3 YAM | US$0,7820 | -3,82% | -1,91% | - | US$25.146,70 | - |
| 2866 |  Galaxy Wallet GC | US$0,002474 | -0,56% | -1,34% | - | US$24.738,92 | - |
| 2867 |  Web Coin Pay WEC | US$3,81 | 0,86% | 10,29% | - | US$23.841,75 | - |
| 2868 |  Digex DIGEX | US$0,0009384 | -10,00% | 4,32% | - | US$24.305,17 | - |
| 2869 |  ESR Coin ESRC | US$0,1727 | -25,56% | -13,20% | - | US$24.130,80 | - |
| 2870 |  Non-Fungible Yearn NFY | US$13,88 | -4,13% | 25,66% | - | US$24.020,17 | - |
| 2871 |  Ludos Protocol LUD | US$0,0001689 | -0,09% | 0,34% | - | US$23.848,00 | - |
| 2872 |  Twinkle TKT | US$0,001187 | -15,29% | 7,65% | - | US$23.363,43 | - |
| 2873 |  yfBeta YFBETA | US$26,93 | -2,00% | -16,62% | - | US$22.851,64 | - |
| 2874 |  Lua Token LUA | US$0,03035 | 3,89% | -20,00% | - | US$22.569,70 | - |
| 2875 |  Opennity OPNN | US$0,00003826 | 12,50% | -40,97% | - | US$22.670,23 | - |
| 2876 |  DefiBox BOX | US$3,25 | -4,74% | -37,85% | - | US$22.082,80 | - |
| 2877 |  Vectorspace AI VXV | US$0,1794 | 0,38% | 0,92% | - | US$22.376,77 | - |
| 2878 |  PieDAO DEFI Small Cap DEFI+S | US$1,52 | -4,82% | 2,09% | - | US$21.810,33 | - |
| 2879 |  DigiDinar Token DDRT | US$2,12 | 35,54% | -37,13% | - | US$22.388,02 | - |
| 2880 |  Fee Active Collateral Token FACT | US$0,5887 | -16,03% | -18,56% | - | US$21.648,21 | - |
| 2881 |  Gala GALA | US$0,0004014 | -9,74% | 45,41% | - | US$21.241,14 | - |
| 2882 |  DoDreamChain DRM | US$0,006607 | 5,67% | 21,19% | - | US$21.367,87 | - |
| 2883 |  FME FME | US$0,0008897 | -5,49% | -25,69% | - | US$20.767,67 | - |
| 2884 |  OpenAlexa Protocol OAP | US$0,7172 | -3,21% | -0,91% | - | US$20.395,74 | - |
| 2885 |  BCHDOWN BCHDOWN | US$8,77 | -9,66% | -11,84% | - | US$20.317,13 | - |
| 2886 |  YFIBusiness YFIB | US$2,04 | -19,18% | -7,28% | - | US$20.262,01 | - |
| 2887 |  Chain Games CHAIN | US$0,01121 | -5,83% | -10,01% | - | US$20.155,98 | - |
| 2888 |  OneSwap DAO Token ONES | US$0,5283 | -7,98% | -12,63% | - | US$19.853,00 | - |
| 2889 |  Global Human Trust GHT | US$42,45 | 0,13% | 0,18% | - | US$19.655,20 | - |
| 2890 |  Render Token RNDR | US$0,09206 | -1,05% | -20,42% | - | US$19.363,86 | - |
| 2891 |  Hemelios HEM | US$25.365,37 | -16,86% | 0,00% | - | US$19.487,61 | - |
| 2892 |  Release Project REL | US$0,000001875 | -23,59% | -37,82% | - | US$19.362,57 | - |
| 2893 |  Upper Euro EURU | US$1,18 | -4,20% | 0,53% | - | US$19.374,96 | - |
| 2894 |  Compound Wrapped BTC CWBTC | US$299,35 | -4,53% | 8,10% | - | US$19.069,85 | - |
| 2895 |  AladiEx ALA | US$0,5903 | -12,05% | 42,01% | - | US$19.329,10 | - |
| 2896 |  UCROWDME UCM | US$0,001817 | -7,75% | -6,17% | - | US$19.263,81 | - |
| 2897 |  3X Short TomoChain Token TOMOBEAR | US$0,0002675 | 7,21% | -24,11% | - | US$18.957,55 | - |
| 2898 |  HippoFinance HIPPO | US$1,38 | -2,53% | -30,22% | - | US$18.916,41 | - |
| 2899 |  Khipu Token KIP | US$0,0004038 | -5,22% | -5,38% | - | US$18.635,78 | - |
| 2900 |  Etherpay ETHPY | US$0,4492 | -12,76% | -39,79% | - | US$20.920,89 | - |
| 2901 |  FUD.finance FUD | US$35,01 | 1,19% | 14,89% | - | US$18.529,02 | - |
Tabel di atas menampilkan halaman 56 dari total 73 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.