Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3148 |  VOMER VMR | US$0,3808 | 0,17% | -13,52% | - | US$2.834,31 | - |
| 3149 |  PeerEx PERX | US$0,001718 | 4,03% | 0,78% | - | US$4.776,52 | - |
| 3150 |  EcoG9coin EGC | US$0,0009528 | 0,42% | 1,65% | - | US$2.832,60 | - |
| 3151 |  DEONEX COIN DON | US$4,63 | -14,82% | -13,46% | - | US$2.824,78 | - |
| 3152 |  Hive Dollar HBD | US$0,9073 | -4,02% | -5,20% | - | US$2.817,41 | - |
| 3153 |  Essek Tov ETO | US$0,01366 | 117,90% | 85,89% | - | US$6.120,62 | - |
| 3154 |  Yearn4 Finance YF4 | US$4,30 | -0,78% | -9,45% | - | US$2.749,34 | - |
| 3155 |  AK12 AK12 | US$0,03919 | -10,93% | -15,60% | - | US$2.715,32 | - |
| 3156 |  Sudan Gold Coin SGC | US$0,02009 | 0,42% | 2,08% | - | US$2.710,39 | - |
| 3157 |  Flits FLS | US$1,50 | -0,82% | -1,73% | - | US$2.642,66 | - |
| 3158 |  TRXDOWN TRXDOWN | US$13,77 | -1,10% | -13,82% | - | US$2.648,89 | - |
| 3159 |  LinkCoin Token LKN | US$0,0006747 | -0,60% | -17,41% | - | US$2.635,30 | - |
| 3160 |  Defi DEFI | US$0,01111 | -39,45% | -46,40% | - | US$2.624,32 | - |
| 3161 |  Unicore UNICORE | US$304,50 | 1,58% | 3,62% | - | US$2.621,82 | - |
| 3162 |  Trump Wins Token TRUMPWIN | US$0,1722 | -25,23% | 57,47% | - | US$2.604,79 | - |
| 3163 |  Hyve HYVE | US$0,02852 | 28,14% | 102,78% | - | US$2.590,79 | - |
| 3164 |  Tacos TACO | US$0,01930 | 0,59% | -3,24% | - | US$2.567,39 | - |
| 3165 |  RoboCalls RC20 | US$0,00003243 | 3,02% | 61,30% | - | US$2.567,30 | - |
| 3166 |  SHENG SHENG | US$0,01571 | 0,16% | 6,79% | - | US$2.503,68 | - |
| 3167 |  stakedXZC STAKEDXZC | US$3,41 | 4,75% | 18,91% | - | US$2.477,92 | - |
| 3168 |  CXN Network CXN | US$0,005245 | 2,52% | 0,29% | - | US$2.445,94 | - |
| 3169 |  Charged Finance CHARGED | US$43,16 | 1,12% | -38,11% | - | US$2.439,90 | - |
| 3170 |  Meter Governance mapped by Meter.io eMTRG | US$0,3340 | -3,96% | -4,50% | - | US$2.592,36 | - |
| 3171 |  3X Short Matic Token MATICBEAR | US$0,02700 | 13,26% | -71,10% | - | US$2.384,47 | - |
| 3172 |  Guapcoin GUAP | US$0,02026 | -4,70% | -50,21% | - | US$2.325,40 | - |
| 3173 |  Compound Basic Attention Token CBAT | US$0,004086 | -1,04% | 8,02% | - | US$2.325,36 | - |
| 3174 |  Thirm Protocol THIRM | US$7,09 | -1,53% | -1,44% | - | US$2.390,02 | - |
| 3175 |  3X Short TomoChain Token TOMOBEAR | US$0,0001879 | 5,74% | -60,05% | - | US$2.228,04 | - |
| 3176 |  BigdataCash BDCASH | US$0,03118 | -15,48% | 90,71% | - | US$2.304,69 | - |
| 3177 |  Fee Active Collateral Token FACT | US$0,4986 | 5,65% | -27,93% | - | US$2.257,92 | - |
| 3178 |  Warlord Token WLT | US$4,35 | 18,54% | -11,91% | - | US$2.256,75 | - |
| 3179 |  Fiola FLA | US$0,0001166 | -19,31% | 0,00% | - | US$2.492,71 | - |
| 3180 |  Fame FAME | US$0,008068 | 3,05% | -3,25% | - | US$2.288,98 | - |
| 3181 |  MONNOS MNS | US$0,0005045 | 27,92% | -18,91% | - | US$2.201,08 | - |
| 3182 |  pulltherug.finance RUGZ | US$5,81 | 0,00% | 0,00% | - | US$2.148,88 | - |
| 3183 |  Swapfolio SWFL | US$0,06893 | 3,46% | 10,61% | - | US$2.081,72 | - |
| 3184 |  DeFi Insurance Protocol DFIP | US$0,000006281 | 36,92% | -95,06% | - | US$2.081,06 | - |
| 3185 |  Arcona ARCONA | US$0,01002 | -4,83% | -10,94% | - | US$2.075,94 | - |
| 3186 |  KEY KEY | US$0,0006105 | 0,06% | -0,21% | - | US$2.076,72 | - |
| 3187 |  Ladder Network Token LAD | US$0,003004 | -0,01% | -0,01% | - | US$2.063,05 | - |
| 3188 |  Definitex DFX | US$0,1506 | 16,91% | 32,37% | - | US$2.063,39 | - |
| 3189 |  ZAC Finance ZAC | US$9,11 | 5,93% | -25,52% | - | US$2.037,60 | - |
| 3190 |  SafePost STAMP | US$0,000008313 | 4,59% | 16,84% | - | US$1.929,70 | - |
| 3191 |  Davion DAVP | US$0,1007 | -9,10% | -14,40% | - | US$1.964,20 | - |
| 3192 |  YFOS.finance YFOS | US$5,67 | 5,28% | 6,03% | - | US$1.955,22 | - |
| 3193 |  3X Long BitMax Token Token BTMXBULL | US$2,78 | -13,96% | -15,55% | - | US$1.931,90 | - |
| 3194 |  MyTVchain MYTV | US$0,01052 | 2,69% | 1,98% | - | US$1.905,69 | - |
| 3195 |  YFIEXCHANGE.FINANCE YFIE | US$3,03 | 12,66% | 6,16% | - | US$1.887,00 | - |
| 3196 |  Almace Shards ALMX | US$6,17 | -0,89% | 14,55% | - | US$1.873,79 | - |
| 3197 |  Sombe SBE | US$0,0006281 | 2,70% | 48,14% | - | US$1.853,24 | - |
Tabel di atas menampilkan halaman 62 dari total 74 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.