Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2948 |  Shardus ULT | US$0,08576 | -7,77% | 8,86% | - | US$15.402,85 | - |
| 2949 |  Chain Games CHAIN | US$0,01292 | 11,49% | 26,93% | - | US$15.465,78 | - |
| 2950 |  BitcoinRegular BTRL | US$0,7056 | 19,17% | -64,24% | - | US$15.467,53 | - |
| 2951 |  MYX Network MYX | US$0,0003302 | 0,09% | 31,17% | - | US$15.446,70 | - |
| 2952 |  ZYX ZYX | US$0,07782 | -2,98% | -15,84% | - | US$15.360,28 | - |
| 2953 |  UCROWDME UCM | US$0,001506 | 10,60% | -9,64% | - | US$15.135,34 | - |
| 2954 |  Freight Trust & Clearing Network EDI | US$0,003253 | 26,63% | 26,50% | - | US$15.186,58 | - |
| 2955 |  vSportCoin VSC | US$0,001629 | -6,22% | 13,23% | - | US$15.157,89 | - |
| 2956 |  Imsmart IMT | US$0,06832 | 7,47% | 0,01% | - | US$17.019,30 | - |
| 2957 |  AICON AICO | US$0,1428 | 13,89% | -3,28% | - | US$14.895,87 | - |
| 2958 |  Dice DICE | US$0,0002342 | 0,23% | 3,00% | - | US$14.794,44 | - |
| 2959 |  Tavittcoin TAVITT | US$0,08914 | -12,34% | -10,03% | - | US$15.595,23 | - |
| 2960 |  OLPORTAL OLCF | US$0,001600 | 15,30% | 0,00% | - | US$14.577,96 | - |
| 2961 |  Electric Vehicle Zone EVZ | US$0,01393 | -6,24% | -15,30% | - | US$14.659,08 | - |
| 2962 |  MIKS COIN MIKS | US$0,0001204 | -10,97% | -27,75% | - | US$14.664,45 | - |
| 2963 |  Spice SPICE | US$0,0003414 | -6,00% | -1,56% | - | US$14.544,68 | - |
| 2964 |  Mazzuma MAZ | US$1,34 | 3,37% | 9,92% | - | - | - |
| 2965 |  eosBLACK BLACK | US$0,0006138 | 3,41% | 10,10% | - | US$13.790,58 | - |
| 2966 |  QOOBER QOOB | US$0,2000 | 0,00% | 0,00% | - | US$13.864,32 | - |
| 2967 |  Medicalveda MVEDA | US$0,08259 | 0,00% | 0,00% | - | US$13.885,98 | - |
| 2968 |  Acuity Token ACU | US$0,005309 | 13,83% | -7,37% | - | US$13.743,00 | - |
| 2969 |  Asian-African Capital Chain ACC | US$0,1158 | 1,03% | -16,83% | - | US$13.759,59 | - |
| 2970 |  Combine.finance COMB | US$96,90 | 6,75% | -9,93% | - | US$13.737,95 | - |
| 2971 |  HippoFinance HIPPO | US$0,9480 | -9,54% | -30,41% | - | US$13.716,04 | - |
| 2972 |  Fashion Coin FSHN | US$0,000003467 | 6,87% | 56,88% | - | US$13.593,97 | - |
| 2973 |  KingMoney KIM | US$1.353,91 | 6,21% | -7,24% | - | US$13.365,55 | - |
| 2974 |  OpenAlexa Protocol OAP | US$0,7103 | 0,10% | -3,32% | - | US$13.362,48 | - |
| 2975 |  OWL Token (StealthSwap) OWL | US$0,2321 | 3,02% | 37,31% | - | US$13.252,95 | - |
| 2976 |  DarkPay D4RK | US$0,04962 | 5,70% | 11,51% | - | US$13.197,36 | - |
| 2977 |  COST COIN+ AKM | US$0,0008000 | 27,49% | 47,10% | - | US$13.147,21 | - |
| 2978 |  Gomics GOM | US$0,1492 | 2,23% | 8,84% | - | US$13.029,20 | - |
| 2979 |  Bincentive BCNT | US$0,006368 | -0,09% | -2,62% | - | US$12.764,60 | - |
| 2980 |  ENTONE ENTONE | US$0,08368 | -1,31% | 18,40% | - | US$12.562,58 | - |
| 2981 |  Robonomics Web Services RWS | US$28.030,85 | 5,35% | 54,44% | - | US$12.564,64 | - |
| 2982 |  TideBit Token TBT | US$0,09473 | 0,22% | 0,62% | - | US$12.549,37 | - |
| 2983 |  FRMx Token FRMX | US$261,41 | -14,10% | 0,00% | - | US$12.521,63 | - |
| 2984 |  Tcbcoin TCFX | US$7,06 | -8,85% | -14,52% | - | US$12.384,88 | - |
| 2985 |  Exchange Payment Coin EXP | US$0,0004000 | -49,62% | -52,39% | - | US$12.397,62 | - |
| 2986 |  OneSwap DAO Token ONES | US$0,4838 | -3,98% | -2,77% | - | US$12.384,19 | - |
| 2987 |  HEIDI HDI | US$3,20 | 31,04% | 0,02% | - | US$12.387,85 | - |
| 2988 |  Emrals EMRALS | US$0,004789 | -26,65% | -47,08% | - | US$11.802,66 | - |
| 2989 |  BigGame BG | US$0,01428 | -5,56% | 2,72% | - | US$12.758,14 | - |
| 2990 |  Crypto Cricket Club 3Cs | US$0,05630 | -0,94% | -2,48% | - | US$12.261,62 | - |
| 2991 |  FLAMA FMA | US$0,01286 | 5,56% | 32,84% | - | US$11.909,51 | - |
| 2992 |  DragonVein DVC | US$0,2530 | -2,39% | -0,19% | - | US$12.426,04 | - |
| 2993 |  PalletOne PTN | US$0,001682 | -10,30% | 14,52% | - | US$11.917,02 | - |
| 2994 |  Hyper Pay HPY | US$0,0003584 | 2,03% | -5,19% | - | US$11.672,90 | - |
| 2995 |  Yearn Secure YSEC | US$0,4980 | -0,49% | 3,03% | - | US$11.759,21 | - |
| 2996 |  FANZY FX1 | US$0,00009123 | -14,10% | -53,45% | - | US$11.525,88 | - |
| 2997 |  EYES Protocol EYES | US$0,005336 | 2,63% | 11,04% | - | US$11.729,18 | - |
Tabel di atas menampilkan halaman 58 dari total 74 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.