Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2897 |  Lumos LMS | US$0,8715 | -10,91% | -4,38% | - | US$22.626,14 | - |
| 2898 |  Relevant REL | US$0,5172 | 24,73% | 27,03% | - | US$22.302,23 | - |
| 2899 |  NIX Bridge Token NBT | US$14,35 | -0,98% | -12,92% | - | US$22.182,52 | - |
| 2900 |  Compound Wrapped BTC CWBTC | US$316,87 | 2,99% | 11,57% | - | US$22.089,68 | - |
| 2901 |  Golden Token GOLD | US$0,01164 | 6,59% | 24,64% | - | US$20.689,02 | - |
| 2902 |  FUD.finance FUD | US$34,16 | 3,64% | -8,38% | - | US$21.714,63 | - |
| 2903 |  MDsquare TMED | US$0,0001654 | -1,72% | -10,94% | - | US$21.664,49 | - |
| 2904 |  Receive Access Ecosystem RAE | US$0,8769 | -8,99% | -1,99% | - | US$21.383,42 | - |
| 2905 |  bitCEO BCEO | US$0,1853 | -59,60% | 15,13% | - | US$21.379,00 | - |
| 2906 |  Yearn Finance DOT YFDOT | US$12,11 | -24,35% | -13,84% | - | US$21.302,59 | - |
| 2907 |  Khipu Token KIP | US$0,0004233 | 1,24% | 1,93% | - | US$20.687,89 | - |
| 2908 |  Enceladus Network ENCX | US$0,0002443 | 0,98% | 13,62% | - | US$20.577,45 | - |
| 2909 |  Ndau NDAU | US$7,86 | 1,70% | -9,72% | - | US$43.628,58 | - |
| 2910 |  ReFork EFK | US$0,01396 | -0,74% | -13,24% | - | US$20.110,38 | - |
| 2911 |  3X Long Algorand Token ALGOBULL | US$0,0005112 | -9,12% | 32,85% | - | US$19.345,45 | - |
| 2912 |  MEX MEX | US$0,0002151 | -8,65% | 1,52% | - | US$19.379,32 | - |
| 2913 |  3X Long BNB Token BNBBULL | US$221,12 | -3,51% | 7,89% | - | US$18.974,83 | - |
| 2914 |  DoDreamChain DRM | US$0,007081 | -5,19% | 22,15% | - | US$18.595,39 | - |
| 2915 |  Rowan Token RWN | US$0,005639 | -12,70% | -18,06% | - | US$20.080,17 | - |
| 2916 |  Bitalgo ALG | US$2,21 | -1,79% | -18,46% | - | US$19.295,29 | - |
| 2917 |  MERCI MERCI | US$0,0009639 | 5,93% | -6,42% | - | US$19.044,93 | - |
| 2918 |  BNSD Finance BNSD | US$0,01580 | -0,65% | 17,48% | - | US$18.506,55 | - |
| 2919 |  ASYAGRO ASY | US$0,06897 | -1,41% | 6,87% | - | US$18.308,87 | - |
| 2920 |  nYFI N0031 | US$0,3807 | -9,60% | 18,90% | - | US$18.170,32 | - |
| 2921 |  Aquila Protocol AUX | US$0,01263 | 5,66% | 28,20% | - | US$18.265,13 | - |
| 2922 |  REBIT KEYT | US$0,05607 | -11,96% | -13,77% | - | US$18.021,55 | - |
| 2923 |  ShareAt XAT | US$1,13 | -2,43% | -35,33% | - | US$17.947,39 | - |
| 2924 |  AladiEx ALA | US$0,4130 | -27,02% | -7,37% | - | US$17.868,88 | - |
| 2925 |  Web Coin Pay WEC | US$3,09 | -2,44% | -16,54% | - | US$17.650,27 | - |
| 2926 |  NewsToken NEWOS | US$0,0002546 | 2,95% | 0,51% | - | US$17.506,32 | - |
| 2927 |  BitcoinX BCX | US$0,0003510 | 5,96% | 11,98% | - | US$17.184,25 | - |
| 2928 |  Farm Defi PFARM | US$1.218,97 | -8,13% | 0,00% | - | US$17.179,96 | - |
| 2929 |  Alpha Quark Token AQT | US$0,9363 | -3,68% | -24,91% | - | US$17.107,63 | - |
| 2930 |  Davies DVS | US$0,09579 | 5,63% | -33,49% | - | US$17.070,59 | - |
| 2931 |  YFARM Token YFARM | US$0,0008552 | 6,16% | -8,50% | - | US$16.990,90 | - |
| 2932 |  Bitcoin File BIFI | US$0,0006356 | -5,35% | -4,71% | - | US$16.680,14 | - |
| 2933 |  DoYourTip DYT | US$0,3572 | 2,13% | 9,26% | - | US$16.668,18 | - |
| 2934 |  BMToken BMT | US$12,04 | 0,00% | 0,00% | - | US$16.648,50 | - |
| 2935 |  ETG Finance ETGF | US$6,77 | 0,72% | 28,72% | - | US$16.567,07 | - |
| 2936 |  TUNE TOKEN TUNE | US$0,002042 | 0,98% | -5,56% | - | US$16.454,46 | - |
| 2938 |  TRXUP TRXUP | US$3,78 | 0,33% | 6,44% | - | US$16.342,24 | - |
| 2939 |  Zero Utility Token ZUT | US$154,42 | 35,27% | 42,19% | - | US$16.248,45 | - |
| 2940 |  GM Holding GM | US$0,04147 | -31,50% | -26,50% | - | US$16.218,60 | - |
| 2941 |  Hemelios HEM | US$27.323,67 | 3,88% | 0,00% | - | US$16.071,06 | - |
| 2942 |  YFIKING,FINANCE YFIKING | US$0,2002 | 3,63% | 2,69% | - | US$16.615,50 | - |
| 2943 |  Etherpay ETHPY | US$0,3232 | -8,06% | -31,26% | - | US$16.225,74 | - |
| 2944 |  GSENetwork GSE | US$0,00002603 | -0,01% | 8,32% | - | US$15.831,96 | - |
| 2945 |  SynLev SYN | US$0,06494 | 5,23% | 5,62% | - | US$15.819,00 | - |
| 2946 |  Tamy Token TMT | US$0,08867 | -0,53% | -3,29% | - | US$15.692,11 | - |
| 2947 |  ThingsOperatingSystem TOS | US$0,0004758 | 9,18% | 14,51% | - | US$15.507,24 | - |
Tabel di atas menampilkan halaman 57 dari total 74 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.