Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2847 |  NNB Token NNB | US$0,0003358 | -0,72% | -3,43% | - | US$34.685,09 | - |
| 2848 |  Ti-Value TV | US$0,009563 | 29,11% | 51,65% | - | US$47.590,63 | - |
| 2849 |  United Bitcoin UBTC | US$0,3997 | -3,10% | 26,05% | - | US$33.434,62 | - |
| 2850 |  Stream Protocol STPL | US$0,02015 | -1,69% | -4,33% | - | US$33.502,49 | - |
| 2851 |  SERGS SERGS | US$0,2746 | -2,85% | 0,00% | - | US$33.420,56 | - |
| 2852 |  Mandi Token MANDI | US$0,01602 | -19,20% | -30,14% | - | US$32.792,90 | - |
| 2853 |  BooBank BOOB | US$4,34 | -10,20% | 5,68% | - | US$32.997,10 | - |
| 2854 |  Yearn Land YLAND | US$31,26 | -26,20% | -11,14% | - | US$32.846,62 | - |
| 2855 |  BitCherry BCHC | US$0,002197 | 3,53% | 2,06% | - | US$31.971,36 | - |
| 2856 |  ESR Coin ESRC | US$0,2497 | 0,36% | 60,86% | - | US$32.842,94 | - |
| 2857 |  3x Short Bitcoin Cash Token BCHBEAR | US$12,18 | -0,93% | -28,76% | - | US$31.595,53 | - |
| 2858 |  Smol SMOL | US$24,50 | 5,71% | 3,87% | - | US$29.999,41 | - |
| 2859 |  Terra SDT SDT | US$1,42 | 1,46% | 1,81% | - | US$29.927,74 | - |
| 2860 |  Custody Token CUST | US$0,002067 | -3,39% | -12,47% | - | US$29.227,76 | - |
| 2861 |  Electronero Pulse ETNXP | US$0,0003386 | 1,46% | 2,43% | - | US$29.209,16 | - |
| 2862 |  Xeonbit Token XNS | US$0,002752 | -0,12% | -0,81% | - | US$29.428,57 | - |
| 2863 |  LORI LORI | US$0,1914 | 2,62% | 17,72% | - | US$29.166,41 | - |
| 2864 |  BonezYard BNZ | US$0,09086 | 0,37% | 0,50% | - | US$28.576,51 | - |
| 2865 |  Unistake UNISTAKE | US$0,009221 | -0,02% | 17,39% | - | US$28.232,25 | - |
| 2866 |  TriipMiles TIIM | US$0,001333 | -9,59% | -20,93% | - | US$28.353,96 | - |
| 2867 |  EtherBone ETHBN | US$0,0001902 | 2,14% | 2,73% | - | US$27.816,37 | - |
| 2868 |  Twinkle TKT | US$0,001413 | 15,53% | 11,15% | - | US$27.708,27 | - |
| 2869 |  Bitsonic BSC | US$0,02948 | -3,97% | -4,70% | - | US$27.071,85 | - |
| 2870 |  BoringDAO BOR | US$173,93 | 8,83% | 32,19% | - | US$27.344,79 | - |
| 2871 |  3X Long Matic Token MATICBULL | US$0,6098 | -11,98% | 106,21% | - | US$27.092,50 | - |
| 2872 |  Release Project REL | US$0,000002500 | 26,34% | 0,27% | - | US$26.946,56 | - |
| 2873 |  YMAX YMAX | US$7,41 | 1,60% | -30,01% | - | US$27.172,60 | - |
| 2874 |  Spockchain Network SPOK | US$0,0006865 | 0,82% | -5,59% | - | US$26.947,11 | - |
| 2875 |  Digex DIGEX | US$0,0009260 | -13,71% | -4,99% | - | US$26.928,26 | - |
| 2876 |  Alpaca City ALPA | US$0,2187 | 1,71% | 0,00% | - | US$26.874,44 | - |
| 2877 |  King Swap $KING | US$0,01085 | 64,18% | -25,06% | - | US$26.762,89 | - |
| 2878 |  Ethereum Vault ETHV | US$0,2462 | 13,87% | 26,79% | - | US$26.434,03 | - |
| 2879 |  RAKSUR RAS | US$0,004208 | -5,28% | 107,23% | - | US$26.528,18 | - |
| 2880 |  Yoink YNK | US$0,009995 | 13,45% | 28,69% | - | US$26.355,17 | - |
| 2881 |  Hathor HTR | US$0,1051 | -15,14% | -5,17% | - | US$25.896,11 | - |
| 2882 |  Trade.win TWI | US$0,1201 | -6,15% | 0,00% | - | US$27.351,64 | - |
| 2883 |  Samurai SAM | US$7,37 | -18,66% | 38,76% | - | US$25.706,02 | - |
| 2884 |  Galaxy Wallet GC | US$0,002479 | 1,84% | 1,97% | - | US$24.942,73 | - |
| 2885 |  BenePit Protocol BNP | US$0,00008619 | 1,97% | 4,00% | - | US$24.901,90 | - |
| 2886 |  XRPDOWN XRPDOWN | US$7,92 | -2,54% | -23,43% | - | US$23.625,58 | - |
| 2887 |  Multicoin MTCN | US$0,01700 | -11,29% | -27,88% | - | US$24.545,73 | - |
| 2888 |  Daikicoin DIC | US$0,03753 | 2,70% | -5,16% | - | US$25.043,06 | - |
| 2889 |  Wisdom Chain WDC | US$0,05385 | -10,05% | 8,90% | - | US$24.306,27 | - |
| 2890 |  UBIX.Network UBX | US$0,000007409 | -1,35% | 0,00% | - | US$24.083,74 | - |
| 2891 |  DefiBox BOX | US$2,92 | -11,49% | -11,80% | - | US$23.778,65 | - |
| 2892 |  The LoveChain LOV | US$0,04987 | -3,21% | 0,00% | - | US$23.750,82 | - |
| 2893 |  Ludos Protocol LUD | US$0,0001582 | 3,55% | -2,84% | - | US$23.058,47 | - |
| 2894 |  AVCCOIN AVC | US$0,6604 | -19,83% | 10,54% | - | US$23.791,36 | - |
| 2895 |  Globalvillage Ecosystem GVE | US$0,0001021 | -29,74% | -36,06% | - | US$23.403,72 | - |
| 2896 |  BELIEVER BLVR | US$1,30 | 15,60% | 58,82% | - | US$23.039,06 | - |
Tabel di atas menampilkan halaman 56 dari total 74 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.