Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2647 |  Rozeus ROZ | US$0,007286 | -7,89% | -11,11% | - | US$146.451 | - |
| 2648 |  YFi Management YEFIM | US$20,12 | 3,14% | -25,60% | - | US$147.510 | - |
| 2649 |  JUST NETWORK JUS | US$0,009989 | -1,97% | -0,22% | - | US$145.947 | - |
| 2650 |  RI Token RI | US$1,12 | 22,13% | -9,95% | - | US$145.057 | - |
| 2651 |  LTCUP LTCUP | US$14,54 | 4,47% | 16,81% | - | US$144.257 | - |
| 2652 |  Index Chain IDX | US$0,01507 | 7,78% | -9,12% | - | US$140.850 | - |
| 2653 |  Oikos OKS | US$0,01517 | 9,70% | 3,08% | - | US$83.601,94 | - |
| 2654 |  Rope $ROPE | US$39,72 | -2,40% | 0,93% | - | US$137.797 | - |
| 2655 |  3X Short Sushi Token SUSHIBEAR | US$392,30 | -11,00% | -77,81% | - | US$135.487 | - |
| 2656 |  All.me ME | US$0,01334 | 2,60% | 10,99% | - | US$135.971 | - |
| 2657 |  Goldblock GBK | US$0,02298 | -0,64% | 34,63% | - | US$131.890 | - |
| 2658 |  Cofinex Coin CNX | US$0,1723 | 2,54% | 11,04% | - | US$132.942 | - |
| 2659 |  MiniSwap MINI | US$0,05676 | -2,76% | -1,91% | - | US$130.399 | - |
| 2660 |  YFII Gold YFIIG | US$9,64 | 50,08% | 147,59% | - | US$141.924 | - |
| 2661 |  The Hash Speed THS | US$0,08679 | 15,61% | 100,76% | - | US$127.393 | - |
| 2662 |  United Token UTED | US$0,01817 | 2,01% | 0,49% | - | US$127.326 | - |
| 2663 |  Dionpay DION | US$0,01267 | -5,05% | -7,80% | - | US$126.963 | - |
| 2664 |  Axial Entertainment Digital Asset AXL | US$0,004925 | -3,25% | -4,38% | - | US$125.952 | - |
| 2665 |  Gbrick GBX | US$0,004405 | 0,42% | -0,27% | - | US$124.108 | - |
| 2666 |  Pteria PTERIA | US$2,13 | 5,48% | -50,17% | - | US$124.340 | - |
| 2667 |  Ripple Alpha XLA | US$0,001566 | -2,90% | -3,89% | - | US$122.181 | - |
| 2668 |  Zenfuse ZEFU | US$0,05274 | -1,19% | 3,04% | - | US$122.643 | - |
| 2669 |  EA Token EA | US$0,001759 | 1,20% | 0,53% | - | US$122.227 | - |
| 2670 |  UniFi Protocol UP | US$0,5237 | -3,27% | 30,16% | - | US$119.265 | - |
| 2671 |  Bitcoin God GOD | US$0,1667 | 0,41% | 2,39% | - | US$118.329 | - |
| 2672 |  Dcoin Token DT | US$0,01092 | 0,00% | 48,77% | - | US$117.334 | - |
| 2673 |  Litecoin SV LSV | US$0,3200 | -0,30% | 0,84% | - | US$117.928 | - |
| 2674 |  3x Long Litecoin Token LTCBULL | US$2,75 | 6,70% | 17,35% | - | US$115.260 | - |
| 2675 |  1x Short Bitcoin Token HEDGE | US$563,85 | -3,35% | -10,51% | - | US$117.461 | - |
| 2676 |  Proof Of Liquidity POL | US$0,01529 | -1,75% | -13,10% | - | US$116.470 | - |
| 2677 |  ShineChain SHE | US$0,0004152 | 1,99% | 3,17% | - | US$116.598 | - |
| 2678 |  Timers IPM | US$0,04959 | -0,26% | -4,04% | - | US$111.461 | - |
| 2679 |  Dragonbit DRGB | US$0,0007313 | 2,64% | 1,70% | - | US$110.693 | - |
| 2680 |  Yearn Classic Finance EARN | US$119,74 | -8,43% | -40,39% | - | US$114.880 | - |
| 2681 |  YAS YAS | US$0,003219 | 19,97% | -0,70% | - | US$109.863 | - |
| 2682 |  Blockchain Quotations Index Token BQT | US$0,003338 | 2,62% | 0,22% | - | US$109.974 | - |
| 2683 |  Apollon Limassol APL | US$2,28 | -2,16% | 0,00% | - | US$109.325 | - |
| 2684 |  ADADOWN ADADOWN | US$6,13 | -0,76% | -20,47% | - | US$103.217 | - |
| 2685 |  Gameswap GSWAP | US$0,3435 | 5,38% | -36,38% | - | US$106.873 | - |
| 2686 |  Black Diamond Rating HZT | US$0,03998 | -0,31% | -3,54% | - | US$108.109 | - |
| 2687 |  IYF.finance IYF | US$28,93 | -10,16% | 49,69% | - | US$106.102 | - |
| 2688 |  Shroom.Finance SHROOM | US$0,05374 | 9,46% | -11,62% | - | US$104.574 | - |
| 2689 |  PointPay PXP | US$0,1090 | 2,54% | 9,06% | - | US$105.331 | - |
| 2690 |  Intelligent Investment Chain IIC | US$0,0001293 | 7,88% | 37,66% | - | US$106.584 | - |
| 2691 |  Coinzo Token CNZ | US$0,03185 | 3,08% | 13,83% | - | US$102.532 | - |
| 2692 |  Aspire ASP | US$0,1280 | 47,27% | 73,95% | - | US$100.403 | - |
| 2693 |  YFOX FINANCE YFOX | US$55,31 | 1,35% | 6,65% | - | US$100.729 | - |
| 2694 |  Dark.Build DARK | US$16,31 | 4,37% | 5,13% | - | US$101.024 | - |
| 2695 |  gAsp GASP | US$0,1789 | 6,03% | 0,00% | - | US$97.106,78 | - |
| 2696 |  Dipper Network DIP | US$0,006909 | -10,46% | -4,78% | - | US$103.948 | - |
Tabel di atas menampilkan halaman 52 dari total 74 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.