Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2547 |  IDK IDK | US$0,07097 | 0,19% | 3,11% | - | US$310.582 | - |
| 2548 |  BNS Token BNS | US$0,03747 | 1,46% | -6,24% | - | US$314.032 | - |
| 2549 |  XCredit XFYI | US$4,89 | 16,58% | -28,78% | - | US$309.331 | - |
| 2550 |  Nilu NILU | US$0,003241 | 7,05% | -28,87% | - | US$236.604 | - |
| 2551 |  Sogur SGR | US$1,41 | -0,26% | -0,04% | - | US$308.155 | - |
| 2552 |  Starname IOV | US$0,03483 | 36,40% | 35,45% | - | US$315.433 | - |
| 2553 |  Compound 0x CZRX | US$0,007352 | -6,45% | 15,01% | - | US$310.476 | - |
| 2554 |  SAFE DEAL SFD | US$26,35 | 2,98% | 28,45% | - | US$301.882 | - |
| 2555 |  Stobox Token STBU | US$0,1983 | 5,75% | 79,20% | - | US$307.089 | - |
| 2556 |  PHILLIPS PAY COIN PPC | US$0,001798 | 0,42% | -8,37% | - | US$299.076 | - |
| 2557 |  WeBlock WON | US$0,01087 | -2,53% | 6,77% | - | US$316.094 | - |
| 2558 |  Betherchip BEC | US$9,09 | 1,98% | 9,46% | - | US$298.601 | - |
| 2559 |  OIN Finance OIN | US$0,1281 | 3,59% | 5,95% | - | US$295.548 | - |
| 2560 |  WEMIX WEMIX | US$0,1933 | 1,51% | -13,17% | - | US$280.774 | - |
| 2561 |  AS Roma Fan Token ASR | US$3,01 | -2,23% | 8,18% | - | US$289.697 | - |
| 2562 |  RAKUN RAKU | US$0,02133 | 0,21% | -0,22% | - | US$285.953 | - |
| 2563 |  Crypto Holding Frank Token CHFT | US$1,09 | -0,18% | -0,88% | - | US$286.558 | - |
| 2564 |  3x Long Bitcoin Cash Token BCHBULL | US$3,75 | -0,21% | 19,55% | - | US$284.183 | - |
| 2565 |  SOMESING SSX | US$0,02260 | -4,06% | 15,67% | - | US$281.697 | - |
| 2566 |  Lung Protocol L2P | US$0,0001887 | 4,35% | -25,32% | - | US$387.141 | - |
| 2567 |  Pofid Dao PFID | US$9,13 | -6,52% | 6,44% | - | US$282.370 | - |
| 2568 |  GALAXY NETWORK GNC | US$0,04824 | 3,93% | -2,21% | - | US$275.822 | - |
| 2569 |  QChi Chain QHC | US$0,007027 | -1,75% | 2,04% | - | US$272.885 | - |
| 2570 |  PROXI CREDIT | US$0,01001 | -2,33% | -55,59% | - | US$270.728 | - |
| 2571 |  Chicken KFC | US$13,36 | 0,07% | 8,38% | - | US$264.861 | - |
| 2572 |  Rivex RVX | US$0,1145 | -8,91% | -9,33% | - | US$269.509 | - |
| 2573 |  Dfinity (IOU) DFN | US$13,29 | 1,61% | 7,16% | - | US$260.444 | - |
| 2574 |  Zuplo ZLP | US$0,3431 | -4,03% | 0,00% | - | US$258.657 | - |
| 2575 |  Bananatok BNA | US$0,01050 | -6,64% | -0,21% | - | US$255.676 | - |
| 2576 |  DFOhub BUIDL | US$0,6078 | 15,07% | 29,31% | - | US$258.247 | - |
| 2577 |  SOLBIT SBT | US$0,001141 | -17,40% | -8,80% | - | US$268.146 | - |
| 2578 |  3x Long EOS Token EOSBULL | US$0,9280 | -0,18% | 17,50% | - | US$95.830,89 | - |
| 2579 |  Port of DeFi Network PDF | US$0,2179 | 14,68% | 2,82% | - | US$248.344 | - |
| 2580 |  LinkArt LAR | US$0,003934 | -8,05% | 4,46% | - | US$246.953 | - |
| 2581 |  DigiFinexToken DFT | US$0,1680 | 0,12% | -1,43% | - | US$240.564 | - |
| 2582 |  LIQUID LIQUID | US$29,58 | 0,00% | 0,00% | - | US$248.922 | - |
| 2583 |  FC Barcelona Fan Token BAR | US$4,99 | -1,23% | 5,09% | - | US$234.585 | - |
| 2584 |  Elxis LEX | US$3,84 | 0,11% | -6,62% | - | US$234.046 | - |
| 2585 |  KYSC Token KYSC | US$0,01341 | 10,44% | 267,24% | - | US$249.058 | - |
| 2586 |  Keysians Network KEN | US$3,81 | -8,11% | 78,89% | - | US$231.811 | - |
| 2587 |  Force For Fast FFF | US$0,01240 | -8,50% | -30,69% | - | US$225.822 | - |
| 2588 |  LGCY Network LGCY | US$0,0001518 | 7,99% | 13,19% | - | US$224.697 | - |
| 2589 |  MyToken MT | US$0,0007580 | 1,60% | 18,13% | - | US$219.858 | - |
| 2590 |  Decash DESH | US$0,1747 | 16,94% | 0,00% | - | US$213.207 | - |
| 2591 |  DMScript DMST | US$0,04771 | 29,86% | 54,34% | - | US$222.720 | - |
| 2592 |  WHALE WHALE | US$4,59 | 0,84% | 10,80% | - | US$218.709 | - |
| 2593 |  UnFederalReserve ERSDL | US$0,007112 | -15,38% | -51,92% | - | US$220.780 | - |
| 2594 |  LCG LCG | US$0,01973 | -0,01% | -0,01% | - | US$216.042 | - |
| 2595 |  Satopay Network STOP | US$0,0007892 | 4,89% | 16,33% | - | US$224.628 | - |
| 2596 |  DeXe DEXE | US$0,7407 | 2,76% | 0,53% | - | US$215.505 | - |
Tabel di atas menampilkan halaman 50 dari total 74 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.