Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2597 |  EMOGI Network LOL | US$0,0001649 | -1,46% | 22,01% | - | US$36.209,45 | - |
| 2598 |  OG Fan Token OG | US$2,20 | -1,66% | 5,55% | - | US$213.739 | - |
| 2599 |  Atletico De Madrid Fan Token ATM | US$4,56 | -1,36% | 15,43% | - | US$213.924 | - |
| 2600 |  Index Cooperative INDEX | US$4,85 | 27,89% | 183,57% | - | US$211.709 | - |
| 2601 |  BSYS BSYS | US$0,004508 | -10,18% | -11,89% | - | US$212.135 | - |
| 2602 |  PieDAO DEFI Large Cap DEFI+L | US$1,09 | -7,15% | 0,00% | - | US$211.370 | - |
| 2603 |  Mogu MOGX | US$0,01817 | -8,48% | 1,13% | - | US$212.548 | - |
| 2604 |  HubDao HD | US$0,3063 | 0,88% | 0,04% | - | US$200.834 | - |
| 2605 |  MCDEX MCB | US$1,50 | 5,39% | 35,33% | - | US$203.702 | - |
| 2606 |  DOTDOWN DOTDOWN | US$4,18 | -2,35% | -25,65% | - | US$191.900 | - |
| 2607 |  AllianceBlock ALBT | US$0,09494 | 19,28% | 40,85% | - | US$202.073 | - |
| 2608 |  Yuan Chain Coin YCC | US$0,007508 | 2,48% | 5,75% | - | US$200.799 | - |
| 2609 |  XTZDOWN XTZDOWN | US$6,85 | 5,54% | -35,65% | - | US$196.621 | - |
| 2610 |  YFPRO Finance YFPRO | US$1,98 | -0,91% | -32,90% | - | US$202.891 | - |
| 2611 |  KittenFinance KIF | US$45,78 | 6,98% | 24,11% | - | US$193.572 | - |
| 2612 |  Polkastarter POLS | US$0,2037 | 13,03% | 36,96% | - | US$193.255 | - |
| 2613 |  V-Dimension VOLLAR | US$0,2870 | -6,83% | -13,06% | - | US$191.707 | - |
| 2614 |  QURAS XQC | US$0,02325 | 1,55% | -0,25% | - | US$196.335 | - |
| 2615 |  CoFiX COFI | US$0,6751 | -21,75% | 61,11% | - | US$189.821 | - |
| 2616 |  MobiePay MBX | US$0,003290 | -0,07% | -8,12% | - | US$192.718 | - |
| 2617 |  YouLive Coin UC | US$0,0001458 | -1,94% | -0,48% | - | US$189.642 | - |
| 2618 |  DEXA COIN DEXA | US$0,00001928 | -2,26% | -6,10% | - | US$190.773 | - |
| 2619 |  MDUKEY MDU | US$0,03965 | 3,24% | -0,13% | - | US$184.661 | - |
| 2620 |  3X Long Cardano Token ADABULL | US$1.100,39 | 0,04% | 24,40% | - | US$182.252 | - |
| 2621 |  BonFi BNF | US$0,001545 | 17,45% | 14,28% | - | US$181.085 | - |
| 2622 |  Oracle System ORC | US$0,01217 | 0,37% | 2,71% | - | US$180.653 | - |
| 2623 |  Treecle TRCL | US$0,02454 | 5,20% | 9,94% | - | US$178.603 | - |
| 2624 |  Vidya VIDYA | US$0,01714 | 8,94% | 11,12% | - | US$179.374 | - |
| 2625 |  SURF Finance SURF | US$0,2922 | 5,57% | -18,72% | - | US$172.301 | - |
| 2626 |  VROOMGO VRGX | US$0,007101 | 10,18% | 0,00% | - | US$170.066 | - |
| 2627 |  STABLE ASSET STA | US$0,8830 | -9,92% | 33,36% | - | US$170.991 | - |
| 2628 |  3x Long Bitcoin SV Token BSVBULL | US$0,2320 | 3,85% | 11,29% | - | US$169.180 | - |
| 2629 |  BuySell BULL | US$2,42 | 3,95% | 11,27% | - | US$169.679 | - |
| 2630 |  Ystar YSR | US$0,01509 | -6,65% | -10,24% | - | US$169.187 | - |
| 2631 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04402 | 5,25% | 4,43% | - | US$169.037 | - |
| 2632 |  yffi finance YFFI | US$13,58 | -8,81% | 120,98% | - | US$166.257 | - |
| 2633 |  Dextoken DEXG | US$46,61 | 16,57% | 4,96% | - | US$162.851 | - |
| 2634 |  3X Long Ethereum Classic Token ETCBULL | US$49,78 | -0,99% | 10,07% | - | US$161.272 | - |
| 2635 |  Galatasaray Fan Token GAL | US$2,28 | -0,35% | 4,66% | - | US$161.165 | - |
| 2636 |  Falconswap FSW | US$0,08747 | 21,25% | 13,39% | - | US$159.998 | - |
| 2637 |  3X Long Sushi Token SUSHIBULL | US$0,01884 | 3,72% | 126,93% | - | US$159.347 | - |
| 2638 |  YFIII YFIII | US$64,97 | 108,46% | 0,00% | - | US$172.736 | - |
| 2639 |  3x Long XRP Token XRPBULL | US$11,02 | 2,39% | 20,82% | - | US$153.076 | - |
| 2640 |  Tessla Coin TSLA | US$1,07 | 0,36% | 0,00% | - | US$153.266 | - |
| 2641 |  Juventus Fan Token JUV | US$7,69 | -3,24% | 4,04% | - | US$154.085 | - |
| 2642 |  Moonday Finance MOONDAY | US$321,56 | -9,41% | -55,32% | - | US$152.528 | - |
| 2643 |  Aitheon ACU | US$0,002384 | -4,64% | 2,94% | - | US$152.407 | - |
| 2644 |  Galaxy Pool Coin GPO | US$0,05442 | -0,34% | -11,26% | - | US$150.294 | - |
| 2645 |  YFIA YFIA | US$20,11 | 109,68% | 124,33% | - | US$148.998 | - |
| 2646 |  PayProtocol PCI | US$0,1830 | -0,95% | -4,59% | - | US$149.324 | - |
Tabel di atas menampilkan halaman 51 dari total 74 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.