Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2397 |  MeconCash MCH | US$0,07931 | -2,53% | 8,23% | - | US$2.416.969 | - |
| 2398 |  Baroin BRI | US$1,34 | -3,16% | 0,00% | - | US$2.405.674 | - |
| 2399 |  YAMv2 YAMV2 | US$5,74 | -2,58% | 11,53% | - | US$2.415.193 | - |
| 2400 |  BKEX Token BKK | US$0,1228 | -2,14% | -12,09% | - | US$2.430.376 | - |
| 2401 |  Golff GOF | US$0,4392 | -4,58% | 13,69% | - | US$3.339.487 | - |
| 2402 |  Lattice Token LTX | US$0,1136 | -18,97% | 0,00% | - | US$2.370.333 | - |
| 2403 |  Entherfound ETF | US$1,50 | 2,98% | 10,82% | - | US$2.362.259 | - |
| 2404 |  TriumphX TRIX | US$3,71 | 18,30% | -56,92% | - | US$2.355.160 | - |
| 2405 |  SmartCredit Token SMARTCREDIT | US$2,12 | 35,33% | 0,00% | - | US$2.337.048 | - |
| 2406 |  Pearl PEARL | US$125,41 | -0,75% | 5,38% | - | US$2.301.157 | - |
| 2407 |  ETHDOWN ETHDOWN | US$0,9499 | -10,90% | -36,65% | - | US$2.206.739 | - |
| 2408 |  BTCDOWN BTCDOWN | US$2,45 | -6,40% | -20,41% | - | US$2.215.109 | - |
| 2409 |  Yobit Token YO | US$2.267,04 | 4,20% | 12,59% | - | US$2.168.009 | - |
| 2410 |  Gstcoin GST | US$0,3076 | -0,80% | -4,58% | - | US$2.131.629 | - |
| 2411 |  UNIUP UNIUP | US$3,56 | -10,15% | 70,39% | - | US$2.145.036 | - |
| 2412 |  BigBang Core BBC | US$0,9034 | 0,86% | -22,22% | - | US$2.028.964 | - |
| 2413 |  Trading Membership Community TMC | US$0,4276 | 4,78% | 20,67% | - | US$1.997.027 | - |
| 2414 |  FinexboxToken FNB | US$1,18 | 2,61% | 11,00% | - | US$1.826.737 | - |
| 2415 |  Soda Coin SOC | US$0,01992 | 9,33% | 14,71% | - | US$1.801.535 | - |
| 2416 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9933 | -0,78% | 0,00% | - | US$1.746.798 | - |
| 2417 |  Xank XANK | US$0,06139 | 0,06% | 6,88% | - | US$1.768.302 | - |
| 2418 |  Lux Bio Cell LBXC | US$0,005364 | 0,66% | -13,99% | - | US$1.730.502 | - |
| 2419 |  Azuki AZUKI | US$6,00 | 0,00% | 0,00% | - | US$1.760.546 | - |
| 2420 |  HUPAYX HUP | US$0,03927 | 14,07% | 40,65% | - | US$1.781.102 | - |
| 2421 |  Binance KRW BKRW | US$0,0008999 | 0,22% | 1,50% | - | US$1.439.291 | - |
| 2422 |  SocialGood SG | US$2,64 | -1,72% | 1,89% | - | US$1.648.594 | - |
| 2423 |  Velo VELO | US$1,65 | -2,19% | -7,25% | - | US$1.578.163 | - |
| 2424 |  Freeway Token FWT | US$0,007209 | 29,13% | 377,70% | - | US$1.587.530 | - |
| 2425 |  3X Long Chainlink Token LINKBULL | US$1.292,76 | -5,63% | 67,38% | - | US$1.536.611 | - |
| 2426 |  Culture Ticket Chain CTC | US$0,008495 | -1,35% | -67,06% | - | US$2.109.064 | - |
| 2427 |  RUSH RUC | US$8,31 | -0,41% | -26,81% | - | US$1.509.388 | - |
| 2428 |  Balloon-X BLX | US$0,04755 | 14,49% | 71,79% | - | US$1.421.875 | - |
| 2429 |  Apiary Fund Coin AFC | US$1,41 | -5,47% | -5,16% | - | US$777.589 | - |
| 2430 |  UNIDOWN UNIDOWN | US$7,23 | 5,71% | -68,73% | - | US$1.348.235 | - |
| 2431 |  WaykiChain Governance Coin WGRT | US$0,009741 | 12,53% | 8,22% | - | US$1.355.591 | - |
| 2432 |  Pickle Finance PICKLE | US$21,07 | 1,27% | -16,53% | - | US$1.190.295 | - |
| 2433 |  YottaChain YTA | US$0,03165 | -2,39% | -6,45% | - | US$1.273.953 | - |
| 2434 |  FEX Token FEX | US$0,09051 | -3,39% | 49,51% | - | US$1.206.007 | - |
| 2435 |  Ternio-ERC20 TERN | US$6,49 | 1,87% | -6,83% | - | US$1.273.098 | - |
| 2436 |  MOTIV Protocol MOV | US$0,007614 | 0,54% | -2,61% | - | US$1.224.730 | - |
| 2437 |  Hybrid Bank Cash HBC | US$0,03334 | 15,48% | -4,70% | - | US$1.122.485 | - |
| 2438 |  Ducato Protocol Token DUCATO | US$15,89 | -3,02% | -14,88% | - | US$1.386.601 | - |
| 2439 |  Building Cities Beyond Blockchain BCB | US$0,8267 | -0,01% | 0,39% | - | US$1.189.628 | - |
| 2440 |  FOCV FOCV | US$0,008059 | 3,04% | 8,73% | - | US$1.285.254 | - |
| 2441 |  Vinci VINCI | US$2,32 | 13,72% | 19,86% | - | US$1.146.024 | - |
| 2442 |  Dvision Network DVI | US$0,04556 | -6,77% | 0,65% | - | US$1.082.251 | - |
| 2443 |  Barkis Network BKS | US$1,79 | -0,43% | -3,02% | - | US$1.100.834 | - |
| 2444 |  Consensus Cell Network ECELL | US$0,04100 | -0,20% | 0,66% | - | US$1.082.875 | - |
| 2445 |  Zeedex ZDEX | US$0,3107 | 13,07% | 167,41% | - | US$1.048.233 | - |
| 2446 |  KVI KVI | US$0,0009295 | -7,54% | -28,06% | - | US$1.039.298 | - |
Tabel di atas menampilkan halaman 47 dari total 74 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.