Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2236 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2237 |  Zayedcoin ZYD | US$0,001413 | 2,69% | 11,11% | US$8.824 | - | 6.243.840 ZYD |
| 2238 |  TravelNote TVNT | US$0,004080 | 2,64% | 25,53% | US$8.786 | US$3.439,53 | 2.153.333 TVNT |
| 2239 |  VectorAI VEC2 | US$0,0004708 | 2,64% | 11,09% | US$8.663 | - | 18.399.311 VEC2 |
| 2241 |  FUTURAX FTXT | US$0,000002500 | 68,46% | 7,19% | US$8.516 | US$5.096,59 | 3.406.412.461 FTXT |
| 2242 |  Xenoverse XENO | US$0,001570 | 2,70% | 11,15% | US$8.380 | - | 5.336.725 XENO |
| 2243 |  PAXEX PAXEX | US$0,0004711 | 57,94% | 70,93% | US$8.278 | US$65,52 | 17.571.745 PAXEX |
| 2244 |  Bulleon BUL | US$0,007538 | -15,02% | -4,76% | US$8.264 | US$55,58 | 1.096.353 BUL |
| 2245 |  Cabbage CAB | US$0,0007852 | 2,69% | 11,11% | US$8.244 | - | 10.499.996 CAB |
| 2246 |  KAASO KAASO | US$0,00006944 | 2,95% | -85,66% | US$8.167 | - | 117.599.999 KAASO |
| 2248 |  Luna Coin LUNA | US$0,004554 | -6,94% | -23,25% | US$7.771 | US$577,47 | 1.706.429 LUNA |
| 2249 |  Independent Money System IMS | US$0,001412 | 2,64% | 11,09% | US$7.583 | - | 5.368.934 IMS |
| 2250 |  Spectiv SIG | US$0,00003406 | 2,64% | 30,96% | US$7.525 | - | 220.972.801 SIG |
| 2251 |  YoloCash YLC | US$0,0002546 | 8,89% | 24,16% | US$7.511 | US$10.363,30 | 29.499.388 YLC |
| 2252 |  CustomContractNetwork CCN | US$0,000004630 | -94,28% | -93,80% | US$7.504 | US$0,3700 | 1.620.841.876 CCN |
| 2253 |  Natmin Pure Escrow NAT | US$0,00004630 | 2,95% | 37,19% | US$7.481 | - | 161.588.985 NAT |
| 2254 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2255 |  Quebecoin QBC | US$0,001099 | 2,69% | 11,11% | US$7.368 | - | 6.703.138 QBC |
| 2256 |  Galactrum ORE | US$0,001413 | 2,69% | 0,00% | US$7.243 | - | 5.124.807 ORE |
| 2258 |  SkyHub Coin SHB | US$0,01115 | 12,17% | 107,60% | US$7.174 | US$58,66 | 643.413 SHB |
| 2259 |  Dollarcoin DLC | US$0,0007852 | 2,69% | 11,15% | US$7.150 | - | 9.106.714 DLC |
| 2260 |  Prime-XI PXI | US$0,0003139 | 2,64% | 11,09% | US$6.884 | - | 21.931.815 PXI |
| 2261 |  Bitcoin Classic BXC | US$0,01131 | 2,64% | 1,28% | US$6.788 | US$46.100,31 | 600.147 BXC |
| 2262 |  MiloCoin MILO | US$0,0006281 | 2,69% | 11,11% | US$6.777 | - | 10.789.954 MILO |
| 2264 |  Bionic BNC | US$0,00001287 | 2,95% | -69,20% | US$6.679 | - | 518.931.721 BNC |
| 2265 |  Diligence IRA | US$0,0003141 | 178,50% | 123,84% | US$6.595 | US$1,13 | 21.000.000 IRA |
| 2266 |  Guider GDR | US$0,00002584 | 0,66% | -33,95% | US$6.439 | US$192,09 | 249.181.440 GDR |
| 2267 |  Rupaya RUPX | US$0,0003926 | 2,69% | 11,15% | US$6.333 | - | 16.132.310 RUPX |
| 2269 |  Quantis Network QUAN | US$0,0001569 | 2,64% | 11,04% | US$6.243 | US$32,11 | 39.779.347 QUAN |
| 2270 |  Kabberry Coin KKC | US$0,0003139 | 2,64% | -25,94% | US$6.231 | US$0,06308 | 19.850.906 KKC |
| 2271 |  MoneroV XMV | US$0,002298 | 14,88% | 13,15% | US$6.203 | US$2.030,26 | 2.700.000 XMV |
| 2272 |  Gexan GEX | US$0,002291 | 17,05% | 10,32% | US$5.984 | US$10,42 | 2.612.051 GEX |
| 2274 |  CrevaCoin CREVA | US$0,0001570 | 2,69% | 11,11% | US$5.715 | - | 36.390.750 CREVA |
| 2275 |  Alpha Coin APC | US$0,0001592 | -22,31% | 13,25% | US$5.571 | US$1,03 | 35.000.000 APC |
| 2276 |  JavaScript Token JS | US$0,0006905 | 2,64% | 8,62% | US$5.519 | - | 7.991.996 JS |
| 2277 |  SpeedCash SCS | US$0,009573 | -28,85% | -4,56% | US$5.502 | - | 574.745 SCS |
| 2278 |  IBStoken IBS | US$0,009259 | 42,62% | -40,39% | US$5.485 | US$56.494,96 | 592.455 IBS |
| 2279 |  Mirai MRI | US$0,001580 | 3,08% | -10,80% | US$5.423 | US$790,56 | 3.432.003 MRI |
| 2280 |  Coinonat CXT | US$0,0006281 | 2,69% | -11,08% | US$5.416 | - | 8.623.200 CXT |
| 2281 |  Dragon Option DRAGON | US$0,00004231 | 0,15% | 53,92% | US$5.304 | - | 125.379.539 DRAGON |
| 2282 |  Save and Gain SANDG | US$0,001727 | 2,69% | -5,99% | US$5.294 | US$0,000006460 | 3.064.800 SANDG |
| 2283 |  Beacon BECN | US$0,01003 | 7,48% | 10,70% | US$5.250 | US$8,76 | 523.676 BECN |
| 2284 |  BowsCoin BSC | US$0,0009416 | 2,64% | 11,09% | US$5.226 | - | 5.550.102 BSC |
| 2285 |  MASTERNET MASH | US$0,0001620 | 0,09% | 12,04% | US$5.134 | US$425,40 | 31.686.740 MASH |
| 2286 |  SongCoin SONG | US$0,0001570 | 2,69% | 11,11% | US$5.114 | - | 32.565.300 SONG |
| 2287 |  Ragnarok RAGNA | US$0,0003141 | 2,69% | 11,11% | US$5.100 | US$0,1808 | 16.238.639 RAGNA |
| 2288 |  1X2 COIN 1X2 | US$0,0009416 | 2,64% | 11,09% | US$4.806 | - | 5.103.634 1X2 |
| 2289 |  Compound Coin COMP | US$0,00000008905 | 0,74% | -33,68% | US$4.785 | US$0,0004450 | 53.731.717.830 COMP |
| 2290 |  Decentralized Crypto Token DCTO | US$0,000004630 | -94,12% | -93,63% | US$4.598 | US$6,89 | 993.067.232 DCTO |
| 2291 |  LiteBitcoin LBTC | US$0,0001569 | 2,64% | 11,04% | US$4.542 | - | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 44 dari total 74 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.