Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2128 |  ShowHand HAND | US$0,0000003241 | 2,95% | 15,13% | US$20.064 | US$3,28 | 61.912.434.418 HAND |
| 2129 |  Zenswap Network Token ZNT | US$0,000001667 | -4,97% | 1,09% | US$20.002 | US$5.252,53 | 12.001.366.640 ZNT |
| 2130 |  Jupiter JUP | US$0,0001570 | 2,69% | -91,45% | US$19.932 | US$2,78 | 126.928.767 JUP |
| 2132 |  Thore Cash TCH | US$0,0003611 | 5,66% | 47,21% | US$19.881 | US$141.560 | 55.056.178 TCH |
| 2133 |  NevaCoin NEVA | US$0,003601 | 1,66% | -11,12% | US$19.527 | - | 5.422.080 NEVA |
| 2134 |  Tourist Token TOTO | US$0,000004711 | 77,55% | -87,72% | US$19.472 | US$0,003766 | 4.133.323.630 TOTO |
| 2135 |  Stellar Classic XLMX | US$0,00002315 | -26,47% | -17,77% | US$19.235 | US$0,01567 | 830.961.565 XLMX |
| 2136 |  BitcoiNote BTCN | US$0,001570 | 2,69% | 11,11% | US$18.981 | US$0,03688 | 12.087.021 BTCN |
| 2137 |  StarterCoin STAC | US$0,00005551 | -3,60% | 32,75% | US$18.986 | - | 342.007.189 STAC |
| 2138 |  CyberMusic CYMT | US$0,000001256 | 17,36% | -1,24% | US$18.970 | US$9,74 | 15.100.000.000 CYMT |
| 2139 |  Dreamcoin DRM | US$0,007223 | 4,97% | 0,21% | US$18.928 | - | 2.620.325 DRM |
| 2140 |  GeyserCoin GSR | US$0,01412 | 2,64% | -7,43% | US$18.866 | US$9,45 | 1.335.671 GSR |
| 2141 |  GenesisX XGS | US$0,001727 | 25,51% | -28,11% | US$18.860 | US$116,16 | 10.918.481 XGS |
| 2142 |  STRAKS STAK | US$0,0007847 | 2,64% | 11,09% | US$18.722 | US$1,31 | 23.858.907 STAK |
| 2143 |  Stipend SPD | US$0,001569 | 25,17% | 35,47% | US$18.081 | US$2,60 | 11.521.178 SPD |
| 2144 |  Ether Kingdoms Token IMP | US$0,002310 | -27,81% | 16,54% | US$17.697 | US$811,45 | 7.660.993 IMP |
| 2146 |  EveriToken EVT | US$0,0007781 | -60,56% | -46,57% | US$17.596 | US$3,23 | 22.614.716 EVT |
| 2147 |  BTC Lite BTCL | US$0,0009422 | 2,69% | -4,76% | US$17.619 | - | 18.700.000 BTCL |
| 2148 |  Kemacoin KEMA | US$0,0007223 | 2,70% | 6,52% | US$17.597 | US$34,75 | 24.360.241 KEMA |
| 2149 |  EUNOMIA ENTS | US$0,000001065 | -30,32% | -24,58% | US$17.495 | US$44,56 | 16.420.688.682 ENTS |
| 2150 |  Bitcoin 21 XBTC21 | US$0,02198 | 2,69% | 11,11% | US$17.436 | - | 793.108 XBTC21 |
| 2151 |  INDINODE XIND | US$0,00001570 | 2,69% | 11,11% | US$17.301 | - | 1.101.770.173 XIND |
| 2152 |  VoteCoin VOT | US$0,0001570 | 2,69% | 11,11% | US$17.277 | US$0,002040 | 110.019.000 VOT |
| 2154 |  Exosis EXO | US$0,03641 | -25,40% | -15,59% | US$17.239 | US$2.403,69 | 473.509 EXO |
| 2155 |  Shivers SHVR | US$0,0003141 | 2,69% | 11,15% | US$17.102 | - | 54.453.298 SHVR |
| 2156 |  Signatum SIGT | US$0,0001569 | 2,64% | 11,04% | US$16.945 | - | 107.972.766 SIGT |
| 2157 |  Onix ONX | US$0,0001570 | 2,69% | 11,11% | US$16.814 | - | 107.072.781 ONX |
| 2158 |  ICOBID ICOB | US$0,0001570 | 2,69% | 11,15% | US$16.810 | - | 107.048.455 ICOB |
| 2159 |  Digital Money Bits DMB | US$0,0001569 | 2,64% | 11,09% | US$16.663 | US$0,1550 | 106.173.958 DMB |
| 2160 |  ArbitrageCT ARCT | US$0,0001570 | 2,69% | 11,11% | US$16.434 | - | 104.655.777 ARCT |
| 2161 |  Ccore CCO | US$0,009657 | 10,75% | 25,93% | US$16.418 | US$12,39 | 1.699.999 CCO |
| 2162 |  No BS Crypto NOBS | US$0,00001646 | -8,78% | 3,84% | US$15.300 | US$2.031,49 | 929.756.167 NOBS |
| 2163 |  Atheios ATH | US$0,0004711 | 2,69% | 66,66% | US$16.258 | US$177,37 | 34.510.937 ATH |
| 2164 |  UltraNote Coin XUN | US$0,00007881 | 2,69% | 11,10% | US$16.168 | - | 205.141.436 XUN |
| 2165 |  Spectrum SPT | US$0,00001292 | 0,08% | 13,90% | US$15.500 | US$4.487,10 | 1.199.987.500 SPT |
| 2166 |  ParkByte PKB | US$0,003298 | -25,64% | 1,45% | US$15.710 | US$0,000003280 | 4.764.026 PKB |
| 2167 |  CCUniverse UVU | US$0,00001570 | 2,70% | 58,79% | US$15.698 | - | 999.660.283 UVU |
| 2168 |  ROIyal Coin ROCO | US$0,01005 | -0,42% | 18,56% | US$15.610 | US$2,82 | 1.553.238 ROCO |
| 2170 |  X-Coin XCO | US$0,001256 | 2,69% | -1,24% | US$15.559 | - | 12.384.976 XCO |
| 2172 |  RPICoin RPI | US$0,00001570 | 2,69% | -44,42% | US$15.488 | US$0,2216 | 986.292.290 RPI |
| 2173 |  FantasyGold FGC | US$0,0009416 | -69,21% | -4,78% | US$15.294 | US$15,83 | 16.241.597 FGC |
| 2175 |  SparksPay SPK | US$0,001680 | 1,74% | 11,11% | US$15.014 | US$9,21 | 8.935.773 SPK |
| 2176 |  BoostCoin BOST | US$0,001256 | 2,69% | 11,11% | US$14.894 | - | 11.855.487 BOST |
| 2177 |  Digiwage WAGE | US$0,0003139 | -31,57% | 11,04% | US$14.772 | US$0,1040 | 47.062.308 WAGE |
| 2178 |  Desire DSR | US$0,001412 | -16,02% | -9,11% | US$14.505 | US$9.247,36 | 10.269.488 DSR |
| 2179 |  EnterCoin ENTRC | US$0,004397 | 2,69% | -8,50% | US$14.496 | US$23,77 | 3.296.850 ENTRC |
| 2180 |  CryptoFlow CFL | US$0,0001570 | 2,69% | 11,11% | US$14.451 | - | 92.026.159 CFL |
| 2181 |  Datarius Credit DTRC | US$0,00008727 | -3,60% | 34,18% | US$13.941 | - | 159.756.076 DTRC |
| 2182 |  Guaranteed Ethurance Token Extra GETX | US$0,00004630 | 2,95% | 15,24% | US$13.889 | - | 300.000.000 GETX |
| 2183 |  Zurcoin ZUR | US$0,0001570 | 2,69% | -62,96% | US$13.764 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 42 dari total 74 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.