Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2070 |  TrueVett VME | US$0,0001733 | 2,74% | 12,32% | US$30.849 | - | 178.048.389 VME |
| 2071 |  Linfinity LFC | US$0,00003020 | -6,33% | -14,67% | US$27.353 | US$6.693,08 | 905.666.529 LFC |
| 2072 |  Joint Ventures JOINT | US$0,001361 | -16,62% | -30,68% | US$30.282 | US$1.423,12 | 22.248.085 JOINT |
| 2073 |  BitRewards BIT | US$0,00008796 | 2,95% | -0,98% | US$30.147 | - | 342.725.114 BIT |
| 2074 |  Aigang AIX | US$0,001027 | -3,60% | 32,75% | US$30.052 | - | 29.274.567 AIX |
| 2075 |  DOGEFI DOGEFI | US$0,02934 | -0,50% | 21,17% | US$29.345 | US$35.099,37 | 1.000.000 DOGEFI |
| 2077 |  Asura Coin ASA | US$0,0001343 | -3,68% | 26,86% | US$29.666 | US$28,44 | 220.932.400 ASA |
| 2078 |  Narrative NRVE | US$0,0003558 | -0,75% | 9,90% | US$29.328 | - | 82.428.004 NRVE |
| 2079 |  Intelligent Trading Foundation ITT | US$0,002825 | 2,64% | -0,06% | US$27.726 | US$14.650,16 | 9.814.899 ITT |
| 2081 |  Coinchase Token CCH | US$0,00001798 | 0,42% | -32,24% | US$28.666 | US$48.108,92 | 1.594.527.406 CCH |
| 2082 |  Cyber Movie Chain CMCT | US$0,000001435 | 2,95% | 15,24% | US$28.704 | - | 20.000.000.000 CMCT |
| 2083 |  S.Finance SFG | US$0,3342 | -2,50% | -23,19% | US$28.379 | US$93.777,26 | 84.903 SFG |
| 2084 |  PRiVCY PRIV | US$0,001727 | -5,87% | 0,66% | US$28.517 | US$8,63 | 16.508.939 PRIV |
| 2085 |  SteepCoin STEEP | US$0,0001570 | 2,69% | 11,11% | US$28.502 | - | 181.505.253 STEEP |
| 2086 |  Castle CSTL | US$0,001412 | 2,64% | 42,83% | US$28.121 | - | 19.909.653 CSTL |
| 2088 |  Worldcore WRC | US$0,0001569 | 2,64% | 11,09% | US$27.951 | US$162,53 | 178.103.291 WRC |
| 2089 |  CPUchain CPU | US$0,0007852 | 28,38% | -20,60% | US$27.771 | US$13,76 | 35.369.450 CPU |
| 2090 |  SmartCoin SMC | US$0,0009416 | 2,64% | 11,04% | US$27.369 | - | 29.065.457 SMC |
| 2092 |  Fireball FIRE | US$1,33 | 3,25% | 1,52% | US$27.132 | - | 20.443 FIRE |
| 2093 |  BitStation BSTN | US$0,000005741 | 2,95% | 15,13% | US$27.006 | - | 4.704.185.603 BSTN |
| 2094 |  FidexToken FEX | US$0,0000009259 | 8,37% | 15,13% | US$26.971 | US$0,006401 | 29.128.335.553 FEX |
| 2095 |  Aeryus AER | US$0,002145 | 2,19% | 12,26% | US$26.368 | US$0,08648 | 12.292.955 AER |
| 2096 |  SpreadCoin SPR | US$0,002355 | 2,69% | 11,11% | US$26.286 | - | 11.159.260 SPR |
| 2098 |  4NEW KWATT | US$0,0004213 | 4,09% | -1,16% | US$25.764 | US$5.617,25 | 61.152.763 KWATT |
| 2099 |  XGOX XGOX | US$0,00001077 | 0,04% | 1,47% | US$25.622 | US$14,32 | 2.379.530.425 XGOX |
| 2100 |  BitcoinV BTCV | US$0,006281 | -35,81% | -55,09% | US$24.898 | - | 3.963.900 BTCV |
| 2101 |  Bitcoiin B2G | US$0,0004708 | 2,64% | 11,09% | US$24.841 | - | 52.761.896 B2G |
| 2102 |  Insula ISLA | US$0,03944 | -79,61% | -84,79% | US$24.493 | US$1.816,80 | 621.038 ISLA |
| 2103 |  Decentralized Asset Trading Platform DATP | US$0,000002043 | 2,58% | 20,80% | US$24.150 | US$1,39 | 11.820.620.222 DATP |
| 2104 |  Impleum IMPL | US$0,002827 | 2,69% | -13,01% | US$23.842 | - | 8.435.050 IMPL |
| 2105 |  BLOC.MONEY BLOC | US$0,001412 | -7,62% | 11,04% | US$23.649 | US$26,91 | 16.743.259 BLOC |
| 2106 |  Omnitude ECOM | US$0,0003624 | -7,19% | -25,69% | US$23.486 | US$73.315,93 | 64.813.301 ECOM |
| 2107 |  Global Crypto Alliance CALL | US$0,0002984 | 2,69% | 134,66% | US$23.382 | US$21,44 | 78.368.515 CALL |
| 2108 |  Defis XGM | US$0,0001727 | 12,55% | -38,90% | US$23.239 | US$188,61 | 134.558.580 XGM |
| 2109 |  Micromines MICRO | US$0,000001291 | -4,14% | 40,23% | US$23.235 | US$858,52 | 17.999.261.364 MICRO |
| 2110 |  CaluraCoin CLC | US$0,001726 | -5,92% | 35,77% | US$23.129 | US$4,87 | 13.397.775 CLC |
| 2111 |  Bitcoin Interest BCI | US$0,001256 | -8,72% | -47,71% | US$23.023 | US$1,54 | 18.326.892 BCI |
| 2112 |  Cryptrust CTRT | US$0,000003173 | 1,01% | -93,71% | US$22.508 | US$216,90 | 7.092.756.485 CTRT |
| 2113 |  XDNA XDNA | US$0,002671 | 16,43% | 11,15% | US$22.518 | US$48,98 | 8.431.852 XDNA |
| 2114 |  onLEXpa onLEXpa | US$0,00004073 | 49,13% | -10,75% | US$22.375 | US$68.236,18 | 549.319.043 onLEXpa |
| 2115 |  Carebit CARE | US$0,0001413 | -7,58% | 11,11% | US$22.254 | US$0,3721 | 157.464.396 CARE |
| 2116 |  Fantasy Sports DFS | US$0,004008 | 45,62% | 7,23% | US$22.174 | - | 5.532.031 DFS |
| 2117 |  Niobio Cash NBR | US$0,0001571 | -48,64% | 11,15% | US$22.118 | US$1,93 | 140.803.743 NBR |
| 2118 |  Netrum NTR | US$0,01021 | -9,09% | -2,34% | US$21.841 | US$0,00002040 | 2.139.819 NTR |
| 2119 |  Plus-Coin NPLC | US$0,00004632 | 7,42% | 16,68% | US$21.767 | - | 469.946.471 NPLC |
| 2120 |  Graviocoin GIO | US$0,0002995 | 3,20% | 6,80% | US$21.605 | - | 72.128.521 GIO |
| 2121 |  High Voltage HVCO | US$0,01429 | 2,69% | 6,43% | US$21.352 | - | 1.494.171 HVCO |
| 2124 |  PayCoin XPY | US$0,001727 | 2,69% | 11,11% | US$20.720 | US$0,0000004000 | 11.995.342 XPY |
| 2125 |  Citadel CTL | US$0,001884 | -22,98% | 2,56% | US$20.670 | US$2,77 | 10.969.269 CTL |
| 2127 |  FuzzBalls FUZZ | US$0,004237 | 2,64% | 11,04% | US$20.466 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 41 dari total 74 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.