Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1905 |  Privatix PRIX | US$0,06827 | 7,07% | 25,84% | US$75.225 | US$10.024,12 | 1.101.900 PRIX |
| 1906 |  PYRO Network PYRO | US$0,00009236 | 242,29% | -89,21% | US$75.027 | - | 812.346.645 PYRO |
| 1907 |  Escroco Emerald ESCE | US$0,00008315 | 2,70% | 11,32% | US$74.831 | - | 900.000.000 ESCE |
| 1908 |  PluraCoin PLURA | US$0,0001570 | 2,69% | 11,11% | US$73.460 | - | 467.803.193 PLURA |
| 1910 |  BLAST BLAST | US$0,001570 | -6,65% | -25,93% | US$72.950 | US$36,01 | 46.455.359 BLAST |
| 1911 |  Bitcoin Adult BTAD | US$0,001569 | 10,18% | 11,07% | US$72.748 | US$0,9200 | 46.360.901 BTAD |
| 1912 |  SHIELD XSH | US$0,0001412 | 2,64% | -0,02% | US$72.455 | US$88,76 | 512.973.375 XSH |
| 1913 |  Bitcoin CZ BCZ | US$0,02292 | 4,44% | 43,62% | US$71.730 | US$3.196,59 | 3.129.258 BCZ |
| 1914 |  TagCoin TAG | US$0,01115 | -22,44% | -28,90% | US$71.733 | - | 6.433.866 TAG |
| 1915 |  Bitcloud BTDX | US$0,002040 | 2,64% | 3,15% | US$71.328 | US$21,22 | 34.961.134 BTDX |
| 1916 |  PDATA PDATA | US$0,0001569 | 2,63% | 11,04% | US$70.796 | - | 451.103.121 PDATA |
| 1917 |  HollyWoodCoin HWC | US$0,002982 | 2,64% | 11,09% | US$70.186 | - | 23.537.666 HWC |
| 1918 |  Civitas CIV | US$0,008951 | -8,54% | -47,20% | US$69.930 | US$2,31 | 7.812.682 CIV |
| 1919 |  Graft GRFT | US$0,0001178 | 2,69% | -9,09% | US$69.661 | - | 591.481.833 GRFT |
| 1920 |  Commercium CMM | US$0,001569 | 2,87% | 0,99% | US$69.520 | US$397,57 | 44.297.172 CMM |
| 1921 |  CaixaPay CXP | US$0,0008711 | 1,44% | 5,72% | US$68.734 | - | 78.905.322 CXP |
| 1922 |  Elementeum ELET | US$0,01316 | 2,78% | 71,80% | US$68.721 | US$0,005391 | 5.223.113 ELET |
| 1923 |  MTC Mesh Network MTC | US$0,0001759 | -32,55% | -24,50% | US$68.217 | US$5,02 | 387.756.531 MTC |
| 1924 |  Aditus ADI | US$0,0002907 | -4,28% | -16,54% | US$68.064 | US$44.875,24 | 234.110.888 ADI |
| 1926 |  FUZE Token FUZE | US$85,27 | 0,77% | 53,37% | US$66.515 | US$11.734,89 | 780 FUZE |
| 1927 |  Bitcoin Token BTCT | US$0,005690 | 1,09% | 3,20% | US$66.230 | US$629,06 | 11.639.536 BTCT |
| 1929 |  CommunityGeneration CGEN | US$0,0001570 | 2,69% | 11,11% | US$65.889 | - | 419.588.244 CGEN |
| 1930 |  BoatPilot Token NAVY | US$0,0008875 | -31,48% | -51,70% | US$65.555 | - | 73.863.346 NAVY |
| 1931 |  Donu DONU | US$0,01271 | 2,64% | -28,62% | US$64.462 | - | 5.070.895 DONU |
| 1932 |  iTicoin ITI | US$2,01 | -4,12% | 0,47% | US$64.341 | US$389,89 | 32.000 ITI |
| 1934 |  Toast.finance HOUSE | US$3,20 | 10,88% | -37,36% | US$63.905 | US$2.215,64 | 20.000 HOUSE |
| 1935 |  PengolinCoin PGO | US$0,003427 | -2,15% | -2,28% | US$64.045 | US$136.207 | 18.686.834 PGO |
| 1936 |  Cryptojacks CJ | US$0,0001569 | 2,64% | 11,09% | US$63.806 | - | 406.568.581 CJ |
| 1937 |  BoutsPro BOUTS | US$0,0008166 | 28,27% | -14,59% | US$62.563 | US$58.227,59 | 76.615.188 BOUTS |
| 1938 |  BitWhite BTW | US$0,001709 | -0,44% | -6,03% | US$62.067 | US$38.053,65 | 36.325.371 BTW |
| 1939 |  Rimbit RBT | US$0,0003141 | 2,69% | 11,11% | US$62.053 | - | 197.581.050 RBT |
| 1940 |  Thingschain TIC | US$0,000005370 | 0,35% | 21,41% | US$61.464 | US$6.189,78 | 11.445.000.000 TIC |
| 1941 |  Eternity ENT | US$0,006909 | 2,69% | -0,23% | US$61.161 | - | 8.851.790 ENT |
| 1942 |  Obee Network OBEE | US$0,001411 | -1,71% | 11,93% | US$61.156 | - | 43.334.494 OBEE |
| 1944 |  GuccioneCoin GCC | US$0,002984 | 2,69% | 5,55% | US$60.524 | - | 20.285.537 GCC |
| 1945 |  InvestFeed IFT | US$0,0003141 | 2,69% | 11,11% | US$60.106 | - | 191.381.257 IFT |
| 1946 |  Bethereum BETHER | US$0,0001065 | 2,95% | 15,13% | US$59.992 | - | 563.403.203 BETHER |
| 1947 |  Elysian ELY | US$0,0005663 | 4,21% | -21,56% | US$55.480 | US$85.106,20 | 97.966.210 ELY |
| 1948 |  Fiii FIII | US$0,0001241 | 4,19% | 40,90% | US$59.877 | US$450,27 | 482.404.699 FIII |
| 1949 |  Opal OPAL | US$0,003926 | 2,69% | -35,40% | US$59.501 | - | 15.156.364 OPAL |
| 1950 |  StrongHands Masternode SHMN | US$0,02355 | 2,69% | 49,77% | US$59.431 | US$15,67 | 2.523.067 SHMN |
| 1951 |  PureVidz VIDZ | US$0,0004708 | 2,64% | 11,04% | US$58.984 | - | 125.279.775 VIDZ |
| 1952 |  EtherInc ETI | US$0,0001829 | 2,69% | 11,11% | US$58.262 | - | 318.472.252 ETI |
| 1953 |  SuperCoin SUPER | US$0,001099 | 2,69% | -61,10% | US$58.148 | US$0,1657 | 52.898.677 SUPER |
| 1954 |  CryptoBonusMiles CBM | US$0,00001161 | -9,64% | 7,19% | US$58.040 | US$566,54 | 4.999.998.301 CBM |
| 1955 |  Cream CRM | US$0,001288 | -4,31% | 89,94% | US$58.085 | US$22,78 | 45.108.749 CRM |
| 1956 |  Anoncoin ANC | US$0,02746 | 1,48% | -7,47% | US$57.958 | US$0,003923 | 2.110.317 ANC |
| 1957 |  Amino Network AMIO | US$0,001121 | -0,92% | 16,68% | US$56.238 | US$20.627,01 | 50.165.287 AMIO |
| 1958 |  HashNet BitEco HNB | US$0,001900 | -3,16% | -0,10% | US$56.323 | US$1.975,25 | 29.640.456 HNB |
| 1959 |  CDX Network CDX | US$0,001726 | 2,64% | 11,09% | US$56.185 | US$428,69 | 32.546.000 CDX |
Tabel di atas menampilkan halaman 38 dari total 74 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.