Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1692 |  Helium Chain HLM | US$0,01319 | 18,16% | 4,87% | US$179.571 | US$22,59 | 13.613.403 HLM |
| 1693 |  Emerald Crypto EMD | US$0,009362 | 0,22% | 10,23% | US$178.978 | US$17,84 | 19.117.129 EMD |
| 1695 |  Goldcoin GLC | US$0,004240 | -4,39% | -14,29% | US$176.642 | US$4,53 | 41.662.072 GLC |
| 1696 |  OracleChain OCT | US$0,005926 | -14,99% | -4,22% | US$177.778 | US$8.418,25 | 30.000.000 OCT |
| 1697 |  Taklimakan Network TAN | US$0,003788 | 3,24% | -14,70% | US$174.031 | US$85.359,48 | 45.942.180 TAN |
| 1698 |  AllSafe ASAFE | US$0,01885 | -8,03% | -1,18% | US$172.363 | US$362,50 | 9.145.370 ASAFE |
| 1699 |  Garlicoin GRLC | US$0,002827 | 2,69% | 0,00% | US$172.206 | US$33,35 | 60.923.538 GRLC |
| 1700 |  Sentinel Chain SENC | US$0,0008659 | -11,92% | -12,63% | US$170.806 | US$130,13 | 197.269.666 SENC |
| 1701 |  MidasProtocol MAS | US$0,0008728 | 17,85% | -14,43% | US$170.672 | US$10.416,32 | 195.540.521 MAS |
| 1702 |  Paparazzi PAZZI | US$0,003978 | -0,35% | 31,63% | US$169.984 | US$1.814,06 | 42.734.738 PAZZI |
| 1703 |  Simple Software Solutions SSS | US$0,09416 | 2,63% | -44,43% | US$169.810 | - | 1.803.353 SSS |
| 1704 |  AceD ACED | US$0,0008466 | -7,30% | 9,35% | US$169.323 | US$5.306,55 | 200.000.000 ACED |
| 1705 |  Zilla ZLA | US$0,002827 | -13,22% | 11,11% | US$169.595 | US$43.139,55 | 60.000.000 ZLA |
| 1706 |  Yocoin YOC | US$0,0004524 | 0,27% | 5,63% | US$167.223 | US$965,42 | 369.659.255 YOC |
| 1707 |  Masari MSR | US$0,01162 | 6,89% | -17,78% | US$166.106 | US$183,34 | 14.294.363 MSR |
| 1708 |  Peony PNY | US$0,03038 | 7,18% | 32,50% | US$164.044 | US$10.420,85 | 5.399.236 PNY |
| 1709 |  Synergy SNRG | US$0,03358 | 2,64% | 2,03% | US$164.488 | - | 4.897.672 SNRG |
| 1710 |  Metric METRIC | US$0,3924 | -5,76% | -15,62% | US$163.046 | US$4.230,42 | 415.483 METRIC |
| 1712 |  Kuende KUE | US$0,0001784 | 5,11% | 8,22% | US$159.368 | US$137,91 | 893.470.233 KUE |
| 1713 |  Bonpay BON | US$0,01412 | 2,64% | 11,09% | US$159.470 | - | 11.290.301 BON |
| 1714 |  ITO Utility Token IUT | US$0,001728 | 3,56% | -35,66% | US$159.176 | US$40,33 | 92.125.123 IUT |
| 1715 |  CryptoCarbon CCRB | US$0,006438 | 75,43% | 3,53% | US$158.967 | US$450,32 | 24.690.718 CCRB |
| 1716 |  adToken ADT | US$0,0001994 | 39,56% | -50,93% | US$158.289 | US$194,10 | 794.000.000 ADT |
| 1717 |  Ellaism ELLA | US$0,004237 | 2,64% | -28,62% | US$163.412 | US$93,22 | 38.564.675 ELLA |
| 1718 |  Zennies ZENI | US$0,0001569 | 2,64% | 11,04% | US$157.067 | - | 1.000.812.836 ZENI |
| 1719 |  IGToken IG | US$0,00003621 | 16,38% | 16,09% | US$158.135 | US$15.745,37 | 4.367.046.088 IG |
| 1720 |  Zippie ZIPT | US$0,0005776 | -3,60% | 31,12% | US$156.630 | - | 271.196.892 ZIPT |
| 1721 |  Bitsum.money BSM | US$0,00009369 | 2,61% | 265,79% | US$156.325 | - | 1.668.487.942 BSM |
| 1722 |  ZINC ZINC | US$0,02794 | -0,25% | 32,27% | US$156.023 | US$49,71 | 5.583.588 ZINC |
| 1723 |  noob.finance $NOOB | US$6,98 | 0,00% | 0,00% | US$152.674 | US$184.680 | 21.876 $NOOB |
| 1724 |  AudioCoin ADC | US$0,0001570 | 2,69% | -44,45% | US$154.007 | - | 980.733.271 ADC |
| 1725 |  Proton Token PTT | US$0,00001802 | -4,78% | 20,79% | US$151.071 | US$49.770,70 | 8.384.596.000 PTT |
| 1726 |  PLAAS FARMERS TOKEN PLAAS | US$0,006482 | 2,95% | -5,10% | US$153.807 | US$6.965,99 | 23.730.121 PLAAS |
| 1727 |  Bitstar BITS | US$0,007219 | 2,64% | -14,83% | US$152.651 | - | 21.145.111 BITS |
| 1728 |  Ritocoin RITO | US$0,0001019 | 2,95% | 15,24% | US$152.154 | - | 1.493.874.941 RITO |
| 1729 |  BitBar BTB | US$3,18 | -12,52% | -0,40% | US$150.729 | US$341,12 | 47.445 BTB |
| 1730 |  Alchemint Standards SDS | US$0,0004743 | 4,42% | -40,97% | US$150.794 | US$283,74 | 317.946.798 SDS |
| 1731 |  TEAM (TokenStars) TEAM | US$0,01252 | 4,21% | 14,48% | US$150.734 | US$1.187,49 | 12.038.263 TEAM |
| 1732 |  Playkey PKT | US$0,01027 | 29,97% | 5,77% | US$150.562 | US$38.865,20 | 14.661.944 PKT |
| 1733 |  Bitcoin Free Cash BFC | US$0,06647 | -0,34% | -3,21% | US$148.191 | US$19.988,05 | 2.229.350 BFC |
| 1734 |  Feellike FLL | US$0,08307 | -0,01% | -0,01% | US$148.322 | - | 1.785.468 FLL |
| 1736 |  Energo TSL | US$0,0002402 | 9,57% | 6,18% | US$144.713 | US$24,39 | 602.378.920 TSL |
| 1737 |  AAX Token AAB | US$0,1446 | -61,93% | -67,98% | US$144.643 | US$4.302.819 | 1.000.005 AAB |
| 1738 |  Maecenas ART | US$0,002090 | -10,78% | -4,92% | US$143.947 | US$143,82 | 68.879.107 ART |
| 1739 |  Truegame TGAME | US$0,001780 | 0,71% | 9,83% | US$146.972 | US$4.854,94 | 82.575.464 TGAME |
| 1740 |  Scanetchain SWC | US$0,0001759 | -2,20% | 6,83% | US$147.687 | US$169.587 | 839.506.297 SWC |
| 1741 |  KnoxFS KFX | US$0,001099 | 43,77% | -13,58% | US$143.091 | US$96,34 | 130.173.660 KFX |
| 1742 |  KekCoin KEK | US$0,01334 | 2,64% | 3,72% | US$142.955 | - | 10.716.385 KEK |
| 1743 |  Bitnation XPAT | US$0,000004621 | 58,05% | 0,03% | US$141.727 | US$237,03 | 30.671.995.338 XPAT |
| 1744 |  ChartEx CHART | US$0,007040 | 7,99% | 15,02% | US$140.796 | US$6.507,68 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 34 dari total 74 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.