Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1584 |  Ubricoin UBN | US$0,0001157 | -4,68% | -4,06% | US$270.555 | US$27,02 | 2.337.584.182 UBN |
| 1585 |  Fyooz FYZ | US$0,2259 | -5,12% | 10,00% | US$270.311 | US$158.488 | 1.196.629 FYZ |
| 1586 |  Transcodium TNS | US$0,004377 | 17,85% | 360,52% | US$282.377 | US$3.034,70 | 64.510.864 TNS |
| 1587 |  NANJCOIN NANJ | US$0,00001389 | 2,95% | -13,65% | US$268.916 | US$5,77 | 19.361.889.557 NANJ |
| 1588 |  ROAD ROAD | US$0,003367 | 5,95% | 6,99% | US$266.988 | US$185.144 | 79.300.570 ROAD |
| 1589 |  Evedo EVED | US$0,01948 | 18,61% | -8,31% | US$266.319 | US$209.819 | 13.671.790 EVED |
| 1590 |  TOKPIE TKP | US$0,009250 | 2,95% | 16,61% | US$265.606 | - | 28.714.064 TKP |
| 1591 |  Scorum Coins SCR | US$0,009015 | -3,91% | 5,60% | US$263.820 | US$4.161,30 | 29.265.075 SCR |
| 1592 |  Bitzeny ZNY | US$0,003455 | 7,58% | 35,80% | US$261.227 | US$14,46 | 75.614.500 ZNY |
| 1593 |  Chronologic DAY | US$0,2217 | 20,63% | 12,78% | US$258.965 | US$469,22 | 1.167.960 DAY |
| 1594 |  Bezop BEZ | US$0,004663 | -0,59% | -0,02% | US$259.659 | US$474,26 | 55.685.931 BEZ |
| 1595 |  DopeCoin DOPE | US$0,002198 | 19,80% | 19,70% | US$256.879 | US$4.932,59 | 116.845.228 DOPE |
| 1596 |  IDEX Membership IDXM | US$127,15 | 13,09% | 1,99% | US$254.295 | US$435,31 | 2.000 IDXM |
| 1597 |  Vodi X VDX | US$0,0004733 | 33,03% | 11,67% | US$252.945 | US$858,18 | 534.406.210 VDX |
| 1598 |  MARK.SPACE MRK | US$0,0003141 | 2,69% | 11,11% | US$252.822 | - | 804.998.349 MRK |
| 1599 |  EtherGem EGEM | US$0,01330 | -2,68% | -20,65% | US$259.132 | US$31.465,90 | 19.483.114 EGEM |
| 1600 |  EnergiToken ETK | US$0,0001350 | -7,08% | -5,41% | US$249.981 | US$118,99 | 1.852.153.500 ETK |
| 1601 |  Lethean LTHN | US$0,0003141 | 105,38% | 122,22% | US$249.929 | US$46,93 | 795.787.039 LTHN |
| 1602 |  BZEdge BZE | US$0,00008333 | 9,00% | 15,04% | US$249.597 | US$50,48 | 2.995.148.750 BZE |
| 1603 |  Crypton CRP | US$0,08968 | -5,67% | 21,13% | US$227.775 | US$35,26 | 2.539.855 CRP |
| 1604 |  Cashhand CHND | US$0,001884 | 2,70% | -4,72% | US$247.925 | US$2.276,07 | 131.567.718 CHND |
| 1605 |  Seal Finance SEAL | US$70,50 | -9,50% | -3,85% | US$245.757 | US$1.752,20 | 3.486 SEAL |
| 1606 |  Master Contract Token MCT | US$0,0004372 | 2,83% | -3,85% | US$248.105 | US$8.671,87 | 567.499.990 MCT |
| 1607 |  Moneynet MNC | US$0,00006713 | 2,95% | 15,13% | US$245.850 | - | 3.662.307.217 MNC |
| 1608 |  EventChain EVC | US$0,007824 | -3,02% | -19,86% | US$244.491 | US$5.115,83 | 31.250.497 EVC |
| 1609 |  Quasarcoin QAC | US$0,001448 | -0,02% | -13,18% | US$243.984 | US$2.801,19 | 168.449.705 QAC |
| 1610 |  PiplCoin PIPL | US$0,001412 | 2,64% | -0,02% | US$243.700 | US$86,05 | 172.536.809 PIPL |
| 1611 |  TerraCredit CREDIT | US$0,003052 | -5,46% | -15,86% | US$242.839 | US$135.063 | 79.576.182 CREDIT |
| 1613 |  Pamp Network PAMP | US$0,1000 | -3,33% | -32,25% | US$243.165 | US$659.702 | 2.431.244 PAMP |
| 1614 |  HelloGold HGT | US$0,0009211 | 7,10% | 3,25% | US$242.285 | US$95,08 | 263.034.654 HGT |
| 1615 |  Ignition IC | US$0,1778 | 26,35% | 42,44% | US$240.523 | US$22,53 | 1.353.069 IC |
| 1616 |  Stox STX | US$0,004682 | -8,79% | 62,56% | US$239.838 | US$477,44 | 51.228.664 STX |
| 1618 |  DeviantCoin DEV | US$0,007865 | 27,76% | -98,65% | US$239.334 | US$53,25 | 30.431.860 DEV |
| 1619 |  Memetic / PepeCoin MEME | US$0,008009 | 0,72% | -7,11% | US$239.249 | US$503,29 | 29.873.823 MEME |
| 1620 |  GoNetwork GOT | US$0,003274 | 11,53% | 5,57% | US$235.717 | US$20.098,22 | 71.994.620 GOT |
| 1621 |  Devery EVE | US$0,003737 | 0,85% | 20,21% | US$235.127 | US$8.504,53 | 62.917.117 EVE |
| 1622 |  PAYCENT PYN | US$0,002790 | 28,66% | 33,50% | US$238.045 | US$82,58 | 85.310.628 PYN |
| 1623 |  MAX Exchange Token MAX | US$0,1310 | 2,01% | 4,56% | US$235.526 | US$9.046,86 | 1.798.551 MAX |
| 1624 |  HEROcoin PLAY | US$0,001236 | -3,43% | -29,58% | US$234.758 | US$35,27 | 189.957.035 PLAY |
| 1625 |  Datawallet DXT | US$0,0005972 | 2,16% | 15,13% | US$233.050 | US$7.292,95 | 390.222.225 DXT |
| 1627 |  uPlexa UPX | US$0,00009399 | -20,71% | -32,11% | US$231.545 | US$7.023,86 | 2.463.465.513 UPX |
| 1628 |  Qredit XQR | US$0,0003429 | 8,24% | 9,06% | US$229.929 | US$3.386,72 | 670.472.650 XQR |
| 1629 |  Ryo Currency RYO | US$0,009180 | 9,68% | 11,16% | US$229.152 | US$175,23 | 24.962.650 RYO |
| 1630 |  EXMR FDN EXMR | US$0,03615 | -1,44% | -36,68% | US$228.119 | US$28.292,57 | 6.310.751 EXMR |
| 1631 |  Bob's Repair BOB | US$0,001236 | 18,57% | -1,93% | US$226.918 | US$5.939,32 | 183.640.758 BOB |
| 1632 |  iDealCash DEAL | US$0,0001570 | 2,69% | 11,11% | US$227.165 | - | 1.446.608.662 DEAL |
| 1633 |  DeFi Bids BID | US$0,02722 | -3,07% | -0,54% | US$224.827 | US$2.558,92 | 8.258.933 BID |
| 1634 |  InvestDigital IDT | US$0,002671 | 3,05% | 8,95% | US$222.049 | US$148.164 | 83.119.575 IDT |
| 1635 |  Golos Blockchain GLS | US$0,0009443 | 2,84% | -4,83% | US$224.649 | US$361,39 | 237.889.951 GLS |
| 1636 |  Dovu DOV | US$0,0004841 | -14,81% | -31,73% | US$224.143 | US$55,83 | 462.962.517 DOV |
Tabel di atas menampilkan halaman 32 dari total 74 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.