Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1425 |  BitcoinZ BTCZ | US$0,00005749 | 6,17% | -13,33% | US$453.786 | US$24.689,55 | 7.893.435.203 BTCZ |
| 1426 |  MyWish WISH | US$0,04725 | -0,85% | 16,96% | US$450.925 | - | 9.544.111 WISH |
| 1427 |  KIMCHI.finance KIMCHI | US$0,0009581 | 6,54% | 123,39% | US$450.650 | US$28.169,50 | 470.346.750 KIMCHI |
| 1428 |  Flixxo FLIXX | US$0,005336 | -21,28% | -14,16% | US$449.945 | US$254,37 | 84.323.675 FLIXX |
| 1429 |  Edgeless EDG | US$0,003775 | -6,90% | -4,11% | US$449.768 | US$289,05 | 119.146.967 EDG |
| 1430 |  FLIP FLP | US$0,008010 | -23,55% | -28,23% | US$448.176 | US$230,57 | 55.955.000 FLP |
| 1431 |  Omix OMX | US$0,0004907 | -17,95% | -30,66% | US$447.433 | US$10,29 | 911.746.999 OMX |
| 1432 |  MEET.ONE MEETONE | US$0,0002275 | -0,22% | 4,69% | US$435.339 | US$43.226,71 | 1.913.271.866 MEETONE |
| 1433 |  CBDAO BREE | US$0,4157 | 5,97% | -7,91% | US$443.898 | US$98.223,71 | 1.067.840 BREE |
| 1434 |  BidiPass BDP | US$0,001177 | -2,34% | -16,76% | US$439.506 | US$58.791,10 | 373.267.988 BDP |
| 1435 |  Datamine DAM | US$0,09810 | 1,56% | -7,54% | US$438.509 | US$122.068 | 4.469.963 DAM |
| 1436 |  Winco WCO | US$0,0009108 | 2,69% | 11,11% | US$437.617 | - | 480.480.624 WCO |
| 1437 |  PHI Token PHI | US$0,07506 | 6,02% | 1,79% | US$437.478 | US$388,17 | 5.828.254 PHI |
| 1438 |  MintMe.com Coin MINTME | US$0,002355 | 10,02% | 19,04% | US$437.156 | US$220,63 | 185.590.144 MINTME |
| 1439 |  Bidesk BDK | US$0,05437 | -0,96% | -0,58% | US$433.764 | US$75.108,78 | 7.977.478 BDK |
| 1440 |  Digital Insurance Token DIT | US$0,001937 | 2,81% | 19,93% | US$435.248 | - | 224.644.536 DIT |
| 1441 |  ProChain PRA | US$0,008685 | -14,14% | -70,28% | US$434.273 | US$75,89 | 50.000.000 PRA |
| 1442 |  Essentia ESS | US$0,0004708 | -1,72% | -21,40% | US$431.196 | US$8.698,73 | 915.941.362 ESS |
| 1443 |  Japan Content Token JCT | US$0,001479 | 2,79% | 12,95% | US$433.612 | - | 293.150.782 JCT |
| 1444 |  The ChampCoin TCC | US$0,002468 | 3,15% | -4,57% | US$433.761 | US$45.720,98 | 175.749.859 TCC |
| 1445 |  OLXA OLXA | US$0,0003181 | 4,84% | 0,61% | US$432.430 | US$2.445,45 | 1.359.419.210 OLXA |
| 1447 |  Rate3 RTE | US$0,0004783 | 5,50% | 16,35% | US$425.408 | US$159.611 | 889.382.388 RTE |
| 1448 |  Havy HAVY | US$0,00005461 | 2,66% | 11,25% | US$427.179 | - | 7.822.004.611 HAVY |
| 1449 |  ESBC ESBC | US$0,01695 | 0,15% | 5,69% | US$422.915 | US$128.781 | 24.952.769 ESBC |
| 1451 |  Stabilize STBZ | US$3,20 | -10,40% | 2,28% | US$425.679 | US$144.228 | 133.000 STBZ |
| 1452 |  yTSLA Finance yTSLA | US$4,12 | -40,77% | -44,90% | US$420.342 | US$141.132 | 101.967 yTSLA |
| 1453 |  0xBitcoin 0xBTC | US$0,07302 | -18,09% | -18,21% | US$418.907 | US$1.857.137 | 5.736.550 0xBTC |
| 1454 |  StrongHands SHND | US$0,00002513 | 9,56% | -22,46% | US$421.454 | US$33,62 | 16.772.390.354 SHND |
| 1455 |  DeltaChain DELTA | US$0,00005609 | 2,71% | 11,37% | US$420.707 | - | 7.500.000.000 DELTA |
| 1456 |  Bitcoin Confidential BC | US$0,00005654 | -13,32% | -23,15% | US$416.465 | US$1.307,43 | 7.365.901.523 BC |
| 1457 |  EverGreenCoin EGC | US$0,02861 | 15,28% | 26,60% | US$414.604 | US$24,59 | 14.490.899 EGC |
| 1458 |  Infinitecoin IFC | US$0,000004541 | -44,04% | 17,92% | US$411.435 | US$1.253,08 | 90.595.753.019 IFC |
| 1459 |  Aeron ARNX | US$0,02050 | 2,38% | 0,10% | US$410.094 | US$688.999 | 20.000.000 ARNX |
| 1460 |  Sparkle Loyalty SPRKL | US$0,1363 | -16,91% | -30,46% | US$418.480 | US$362.527 | 3.069.688 SPRKL |
| 1461 |  Boosted Finance BOOST | US$6,85 | 1,68% | 24,45% | US$410.067 | US$117.088 | 59.853 BOOST |
| 1462 |  OVCODE OVC | US$0,009259 | 2,95% | 15,13% | US$408.063 | - | 44.070.638 OVC |
| 1463 |  COVA COVA | US$0,0001666 | -12,22% | 15,50% | US$415.791 | US$87.117,35 | 2.496.011.000 COVA |
| 1464 |  Martkist MARTK | US$0,02928 | 29,75% | -4,70% | US$404.775 | US$735,62 | 13.825.513 MARTK |
| 1465 |  Project WITH WIKEN | US$0,001204 | -1,94% | -16,99% | US$404.036 | US$75.106,42 | 335.451.107 WIKEN |
| 1466 |  Askobar Network ASKO | US$0,004281 | -5,29% | 9,83% | US$402.533 | US$362.680 | 94.027.518 ASKO |
| 1467 |  Swing SWING | US$0,08181 | 2,69% | 11,11% | US$402.866 | - | 4.924.176 SWING |
| 1468 |  PetroDollar XPD | US$0,006278 | 2,64% | 8,33% | US$401.722 | - | 63.993.275 XPD |
| 1469 |  Etherparty FUEL | US$0,0004004 | -0,01% | -0,01% | US$400.394 | US$18,34 | 1.000.000.000 FUEL |
| 1470 |  ExclusiveCoin EXCL | US$0,06847 | -1,60% | 17,93% | US$400.639 | US$1.335,29 | 5.851.627 EXCL |
| 1471 |  Lendingblock LND | US$0,0005091 | 88,67% | 50,71% | US$400.223 | US$5,84 | 786.162.769 LND |
| 1472 |  Rublix RBLX | US$0,01916 | 2,69% | -5,21% | US$398.127 | US$6.195,62 | 20.781.284 RBLX |
| 1473 |  ION ION | US$0,02919 | -2,09% | 5,86% | US$396.214 | US$326,02 | 13.571.631 ION |
| 1474 |  PIXEL PXL | US$0,01070 | -0,23% | 21,68% | US$397.822 | US$257.245 | 37.187.753 PXL |
| 1475 |  DECENT DCT | US$0,007717 | -1,03% | -34,97% | US$395.950 | US$409,34 | 51.306.089 DCT |
| 1476 |  Bitsdaq BQQQ | US$0,0001472 | -3,08% | -22,64% | US$395.008 | US$160,17 | 2.684.354.113 BQQQ |
Tabel di atas menampilkan halaman 29 dari total 74 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.