Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1267 |  Autonio NIOX | US$0,007582 | 3,40% | -12,10% | US$807.195 | US$25.060,59 | 106.460.010 NIOX |
| 1268 |  Digital Gold GOLD | US$59,08 | 2,66% | -3,20% | US$799.455 | US$1.014.618 | 13.533 GOLD |
| 1269 |  Internet of People IOP | US$0,05952 | 2,69% | 5,80% | US$801.164 | - | 13.461.469 IOP |
| 1270 |  adbank ADB | US$0,0009871 | 0,60% | 21,57% | US$799.314 | US$1.209,99 | 809.790.211 ADB |
| 1271 |  Smartlands Network SLT | US$0,1566 | -6,28% | -4,55% | US$798.983 | - | 5.100.896 SLT |
| 1272 |  DeFiner FIN | US$0,4297 | -14,41% | -23,57% | US$795.063 | US$714.171 | 1.850.166 FIN |
| 1273 |  DubaiCoin DBIX | US$0,1861 | 14,48% | 9,72% | US$793.307 | US$9.002,49 | 4.263.172 DBIX |
| 1274 |  Expanse EXP | US$0,04215 | -1,14% | 13,74% | US$792.701 | US$3.265,92 | 18.805.100 EXP |
| 1275 |  Eden EDN | US$0,001288 | -9,05% | 0,48% | US$772.507 | US$41.493,39 | 600.000.000 EDN |
| 1276 |  TurtleNetwork TN | US$0,008935 | -4,67% | -15,09% | US$789.273 | US$7.735,20 | 88.335.911 TN |
| 1278 |  FREE Coin FREE | US$0,00000008025 | 0,34% | 0,04% | US$778.378 | US$21.548,98 | 9.699.190.592.625 FREE |
| 1279 |  Datum DAT | US$0,0007755 | -6,84% | 7,54% | US$776.988 | US$65.763,93 | 1.001.935.124 DAT |
| 1280 |  ATC Coin ATCC | US$0,001903 | 24,42% | 12,18% | US$777.149 | US$349,61 | 408.453.792 ATCC |
| 1281 |  Jobchain JOB | US$0,0001834 | 10,40% | -1,14% | US$940.097 | US$3.386,39 | 5.127.284.586 JOB |
| 1282 |  Lobstex LOBS | US$0,03699 | 1,88% | 13,27% | US$763.238 | US$682.509 | 20.632.530 LOBS |
| 1283 |  2key.network 2KEY | US$0,02304 | -3,30% | -4,42% | US$761.723 | US$516.574 | 33.059.864 2KEY |
| 1284 |  Beer Money BEER | US$0,03092 | -1,79% | -16,10% | US$758.436 | US$88.035,08 | 24.530.000 BEER |
| 1285 |  Xeonbit XNB | US$0,002458 | 3,18% | -22,11% | US$737.245 | US$19.759,08 | 299.885.739 XNB |
| 1286 |  Bitcoin Private BTCP | US$0,1567 | 0,58% | 9,87% | US$750.046 | US$4.690,78 | 4.785.761 BTCP |
| 1287 |  Thrive Token THRT | US$0,007223 | 2,71% | 6,48% | US$745.799 | US$18.208,07 | 103.246.212 THRT |
| 1288 |  Debitum DEB | US$0,003727 | 1,19% | 9,25% | US$744.035 | US$47.265,99 | 199.645.716 DEB |
| 1289 |  BQT BQTX | US$0,001272 | -6,68% | -8,62% | US$743.397 | US$1.395,75 | 584.505.737 BQTX |
| 1290 |  OWNDATA OWN | US$0,00007204 | 6,08% | -31,05% | US$738.108 | US$38,60 | 10.246.200.519 OWN |
| 1291 |  YGGDRASH YEED | US$0,0001382 | 35,58% | 14,96% | US$752.771 | US$102.423 | 5.447.415.594 YEED |
| 1292 |  Insolar XNS | US$0,007189 | -7,55% | -41,72% | US$718.911 | US$108.398 | 100.000.000 XNS |
| 1293 |  Open Platform OPEN | US$0,0006946 | 2,86% | 0,99% | US$734.701 | US$290.954 | 1.057.742.422 OPEN |
| 1294 |  IHT Real Estate Protocol IHT | US$0,0007368 | -9,35% | -1,22% | US$728.767 | US$710,59 | 989.061.136 IHT |
| 1295 |  Playgroundz IOG | US$0,02512 | -58,26% | -64,73% | US$717.017 | US$4.492,01 | 28.545.120 IOG |
| 1296 |  Zero ZER | US$0,08988 | 0,97% | -10,01% | US$748.587 | US$95.363,49 | 8.328.576 ZER |
| 1297 |  Bitcoin Plus XBC | US$4,85 | 0,11% | 25,42% | US$725.491 | US$35.085,46 | 149.494 XBC |
| 1298 |  PhoenixDAO PHNX | US$0,01548 | -4,50% | 1,03% | US$725.917 | US$40.787,98 | 46.897.139 PHNX |
| 1299 |  Yield Stake Finance YI12 | US$65,50 | 17,28% | 3,78% | US$727.756 | US$198.032 | 11.111 YI12 |
| 1300 |  Bitfex BFX | US$0,003612 | -21,26% | -5,31% | US$723.527 | US$3,61 | 200.325.879 BFX |
| 1301 |  Zen Protocol ZP | US$0,03185 | 2,95% | -1,38% | US$721.015 | US$17,79 | 22.636.450 ZP |
| 1302 |  BonusCloud BXC | US$0,0002302 | -5,29% | -17,84% | US$715.863 | US$191,22 | 3.109.383.414 BXC |
| 1303 |  HEAT HEAT | US$0,01539 | 2,69% | 3,70% | US$717.091 | - | 46.597.069 HEAT |
| 1304 |  PowerTrade Fuel PTF | US$0,1739 | -12,49% | -3,53% | US$695.605 | US$73.052,53 | 4.000.000 PTF |
| 1305 |  Primas PST | US$0,01351 | -2,56% | -8,82% | US$711.778 | US$1.504.706 | 52.692.565 PST |
| 1306 |  Medicalchain MTN | US$0,002273 | -1,48% | -1,35% | US$702.113 | US$37.696,01 | 308.865.296 MTN |
| 1308 |  Nework NKC | US$0,004569 | 1,61% | -4,43% | US$674.389 | US$1.796,45 | 147.586.172 NKC |
| 1309 |  ImageCoin IMG | US$0,06745 | -3,47% | 13,99% | US$707.409 | US$2.192.544 | 10.488.658 IMG |
| 1310 |  HiCoin XHI | US$0,0001570 | 2,69% | 11,15% | US$696.377 | - | 4.434.602.828 XHI |
| 1312 |  Origin Sport ORS | US$0,002277 | 1,03% | 18,45% | US$682.983 | US$306.892 | 299.999.850 ORS |
| 1313 |  Hush HUSH | US$0,06633 | -13,68% | -8,20% | US$682.577 | US$78.584,27 | 10.290.418 HUSH |
| 1314 |  BOScoin BOS | US$0,0007883 | 10,08% | -3,00% | US$682.569 | US$905,24 | 865.842.501 BOS |
| 1315 |  VegaWallet Token VGW | US$0,04253 | 2,64% | 11,09% | US$683.380 | - | 16.068.001 VGW |
| 1316 |  Honest HNST | US$0,007178 | -0,11% | 2,26% | US$675.172 | US$2.393,56 | 94.061.602 HNST |
| 1317 |  Zebi Token ZEBI | US$0,001459 | 1,62% | 17,28% | US$677.265 | US$1.599,78 | 464.349.072 ZEBI |
| 1318 |  IntelliShare INE | US$0,002336 | -14,52% | -22,21% | US$671.293 | US$383.959 | 287.331.457 INE |
| 1319 |  Mercury MER | US$0,006595 | 10,59% | 16,66% | US$659.537 | US$694,07 | 100.000.000 MER |
Tabel di atas menampilkan halaman 26 dari total 74 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.