Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1373 |  Q DAO Governance token v1.0 QDAO | US$3,33 | -3,99% | -17,52% | US$537.587 | US$6,09 | 161.528 QDAO |
| 1374 |  Thisoption TONS | US$0,6976 | 7,50% | 1,62% | US$535.361 | US$467.471 | 767.446 TONS |
| 1375 |  Pakcoin PAK | US$0,007852 | 2,69% | 1,01% | US$538.581 | US$48,56 | 68.594.750 PAK |
| 1376 |  Scrypta LYRA | US$0,03640 | 2,97% | 1,93% | US$536.548 | US$846,37 | 14.740.868 LYRA |
| 1377 |  ParkinGo GOT | US$0,02658 | -0,21% | -19,92% | US$536.090 | US$12,05 | 20.168.694 GOT |
| 1378 |  Trittium TRTT | US$0,004164 | -0,09% | 8,67% | US$536.829 | US$378,85 | 128.915.825 TRTT |
| 1379 |  BitScreener Token BITX | US$0,005940 | 2,95% | -3,21% | US$520.170 | US$4.310,00 | 87.573.177 BITX |
| 1381 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09815 | -13,50% | -17,10% | US$527.034 | US$579,99 | 5.369.927 LC4 |
| 1382 |  Orbitcoin ORB | US$0,1626 | 1,76% | 35,34% | US$523.636 | US$19,67 | 3.220.616 ORB |
| 1383 |  Auxilium AUX | US$0,003955 | -28,01% | -36,96% | US$523.135 | US$6.681,79 | 132.272.610 AUX |
| 1385 |  FlypMe FYP | US$0,02948 | 38,24% | 79,94% | US$520.039 | US$40.349,73 | 17.638.681 FYP |
| 1386 |  Niobium Coin NBC | US$0,008323 | -1,04% | 28,07% | US$515.407 | US$89,46 | 61.927.668 NBC |
| 1387 |  Faceter FACE | US$0,0008771 | 5,64% | -14,05% | US$412.700 | US$1.759,61 | 470.520.275 FACE |
| 1388 |  Stably USD USDS | US$0,9873 | 0,64% | -0,66% | US$512.087 | US$149,30 | 518.672 USDS |
| 1389 |  SpectrumCash XSM | US$0,0001569 | 2,64% | 11,04% | US$509.618 | - | 3.247.236.428 XSM |
| 1390 |  Sessia KICKS | US$0,07303 | -6,97% | -20,70% | US$509.560 | US$43.517,74 | 6.977.216 KICKS |
| 1391 |  ZMINE ZMN | US$0,003455 | 2,69% | -21,15% | US$509.006 | US$362,73 | 147.336.646 ZMN |
| 1392 |  Patientory PTOY | US$0,007252 | 5,01% | 28,43% | US$507.637 | US$4.731,99 | 70.000.000 PTOY |
| 1393 |  Semux SEM | US$0,03986 | -1,33% | 13,74% | US$506.776 | US$61.733,41 | 12.712.343 SEM |
| 1394 |  indaHash IDH | US$0,001270 | -20,14% | 12,74% | US$507.953 | US$291,57 | 399.936.259 IDH |
| 1395 |  Matryx MTX | US$0,02175 | -0,15% | 2,50% | US$505.175 | US$50.557,64 | 23.224.303 MTX |
| 1396 |  WeTrust TRST | US$0,005473 | 9,42% | -7,80% | US$504.321 | US$589,77 | 92.147.500 TRST |
| 1397 |  Insureum ISR | US$0,002279 | 10,19% | -13,09% | US$487.846 | US$194.216 | 214.048.583 ISR |
| 1398 |  Bitgear GEAR | US$0,007795 | 0,21% | 53,54% | US$493.562 | US$16.658,52 | 63.318.647 GEAR |
| 1399 |  Max Property Group MPG | US$0,003472 | -8,43% | 0,96% | US$493.737 | US$1.234,26 | 142.223.550 MPG |
| 1400 |  WebDollar WEBD | US$0,00004380 | 9,77% | -17,90% | US$496.825 | US$8.328,38 | 11.341.978.871 WEBD |
| 1401 |  Karbo KRB | US$0,05552 | 1,85% | 7,82% | US$487.656 | US$500,81 | 8.784.046 KRB |
| 1402 |  Fast Access Blockchain FAB | US$0,01713 | -7,10% | -45,39% | US$485.115 | US$51,33 | 28.320.115 FAB |
| 1403 |  FujiCoin FJC | US$0,0001570 | 2,69% | 11,11% | US$484.120 | US$0,0003133 | 3.082.928.957 FJC |
| 1404 |  SBank STS | US$0,08179 | 1,31% | 8,52% | US$503.461 | US$62.139,29 | 6.155.717 STS |
| 1405 |  STK STK | US$0,001424 | -2,78% | 2,35% | US$486.272 | US$19.270,79 | 341.414.782 STK |
| 1406 |  REAL REAL | US$0,04786 | -4,17% | 56,93% | US$481.295 | US$67,71 | 10.055.817 REAL |
| 1407 |  VeriumReserve VRM | US$0,1627 | -0,15% | -2,37% | US$475.830 | US$859,98 | 2.923.762 VRM |
| 1408 |  Bitblocks BBK | US$0,001890 | -4,94% | 11,42% | US$475.409 | US$3.889,99 | 251.575.759 BBK |
| 1409 |  Birake BIR | US$0,005428 | -3,05% | 17,34% | US$485.449 | US$13.389,80 | 89.433.519 BIR |
| 1410 |  X8X Token X8X | US$0,005716 | -3,60% | 30,99% | US$471.712 | - | 82.522.341 X8X |
| 1411 |  Catex Token CATT | US$0,0005806 | 7,39% | 66,89% | US$455.304 | US$68.097,36 | 784.234.341 CATT |
| 1412 |  Tokenbox TBX | US$0,04087 | -34,61% | -7,84% | US$471.552 | US$6.327,66 | 11.537.275 TBX |
| 1413 |  Fortuna FOTA | US$0,0009736 | 28,02% | -0,60% | US$467.349 | US$23.945,69 | 479.997.016 FOTA |
| 1414 |  AtromG8 AG8 | US$0,03663 | 0,58% | 36,82% | US$464.740 | US$126.995 | 12.688.094 AG8 |
| 1415 |  Eterbase Utility Token XBASE | US$0,4656 | 2,95% | 0,00% | US$465.622 | - | 1.000.000 XBASE |
| 1416 |  Cosmo Coin COSM | US$0,0006912 | 19,17% | 1,65% | US$463.677 | US$1.412,30 | 670.780.889 COSM |
| 1417 |  StarDEX XSTAR | US$0,08507 | 0,00% | 0,00% | US$463.953 | US$4.236,96 | 5.453.904 XSTAR |
| 1418 |  SignatureChain SIGN | US$0,0006011 | -0,96% | -44,85% | US$460.314 | US$59,93 | 765.779.225 SIGN |
| 1419 |  eXPerience Chain XPC | US$0,000005005 | 4,23% | -2,01% | US$455.894 | US$243,94 | 91.090.814.961 XPC |
| 1420 |  Neutrino Token NSBT | US$3,51 | 4,01% | 60,61% | US$456.635 | US$68.832,50 | 130.211 NSBT |
| 1421 |  Tendies TEND | US$0,05917 | -14,36% | 23,94% | US$456.349 | US$140.146 | 7.712.624 TEND |
| 1422 |  Nasdacoin NSD | US$0,01979 | 3,85% | 1,18% | US$455.734 | US$770.498 | 23.031.970 NSD |
| 1423 |  TouchCon TOC | US$0,004458 | -4,21% | 9,72% | US$455.645 | US$6.408,41 | 102.200.364 TOC |
| 1424 |  KanadeCoin KNDC | US$0,00008315 | 2,70% | 11,32% | US$454.896 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 28 dari total 74 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.