Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1477 |  FYDcoin FYD | US$0,0007881 | 1,36% | -6,02% | US$393.395 | US$1.074,94 | 499.175.260 FYD |
| 1478 |  Moneytoken IMT | US$0,00004167 | 2,95% | -20,30% | US$392.932 | US$6.235,27 | 9.430.337.527 IMT |
| 1479 |  Conceal CCX | US$0,04739 | -40,58% | -58,11% | US$420.279 | US$352.208 | 8.868.719 CCX |
| 1480 |  Sakura Bloom SKB | US$0,0001497 | 0,66% | 6,47% | US$386.588 | US$18.158,29 | 2.582.965.294 SKB |
| 1481 |  On.Live ONL | US$0,01786 | -3,45% | 14,70% | US$386.226 | US$2.065,86 | 21.622.303 ONL |
| 1482 |  WinStars.live WNL | US$0,02038 | -44,46% | 12,70% | US$385.968 | US$5.588,47 | 18.936.856 WNL |
| 1483 |  ZOM ZOM | US$0,008539 | -1,38% | 1,88% | US$383.897 | US$436,10 | 44.958.679 ZOM |
| 1484 |  Pizza PIZZA | US$0,01522 | 21,64% | 17,32% | US$467.128 | US$528,62 | 30.696.128 PIZZA |
| 1485 |  SHAKE SHAKE | US$847,35 | -20,63% | -31,03% | US$382.155 | US$22.440,52 | 451 SHAKE |
| 1487 |  ECOSC ECU | US$0,4418 | 3,95% | -19,08% | US$380.510 | US$98.613,29 | 861.265 ECU |
| 1490 |  CannabisCoin CANN | US$0,004865 | 2,64% | -19,91% | US$375.738 | - | 77.231.176 CANN |
| 1491 |  GoldMint MNTP | US$0,1950 | 18,01% | 11,05% | US$373.382 | US$365,04 | 1.914.997 MNTP |
| 1492 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002933 | -7,91% | 7,79% | US$372.148 | US$481.529 | 126.901.359 FOUR |
| 1493 |  Trollcoin TROLL | US$0,0006278 | 2,64% | 11,09% | US$372.140 | US$3,22 | 592.810.145 TROLL |
| 1494 |  IQ.cash IQ | US$0,02863 | -10,93% | -7,18% | US$342.489 | US$123.805 | 11.962.738 IQ |
| 1495 |  Infinitus Token INF | US$0,009912 | 0,18% | -0,83% | US$367.588 | US$12.706,57 | 37.085.240 INF |
| 1497 |  SovranoCoin SVR | US$0,2868 | 8,71% | -26,09% | US$367.333 | US$118,68 | 1.280.607 SVR |
| 1498 |  Coinsbit Token CNB | US$0,0002747 | -1,69% | 2,83% | US$365.761 | US$84.053,40 | 1.331.266.628 CNB |
| 1499 |  Lunyr LUN | US$0,1575 | -6,91% | 13,68% | US$361.799 | US$6.099,15 | 2.297.853 LUN |
| 1500 |  Libertas Token LIBERTAS | US$0,004026 | 10,95% | 29,57% | US$362.347 | US$130.084 | 90.000.000 LIBERTAS |
| 1501 |  Qwertycoin QWC | US$0,000002778 | 2,95% | -16,94% | US$363.123 | US$163.894 | 130.721.819.192 QWC |
| 1502 |  Solaris XLR | US$0,1952 | 21,99% | -15,32% | US$362.834 | US$20,97 | 1.858.665 XLR |
| 1503 |  Delphy DPY | US$0,005806 | -1,71% | -0,01% | US$361.115 | US$2.906,32 | 62.199.848 DPY |
| 1504 |  NeuroChain NCC | US$0,0008141 | 7,92% | 20,29% | US$358.070 | US$46.304,51 | 439.829.050 NCC |
| 1505 |  GoldenPyrex GPYX | US$0,03627 | -1,98% | -12,10% | US$362.745 | US$1.187,93 | 9.999.999 GPYX |
| 1506 |  Merebel MERI | US$0,05763 | 20,41% | -26,01% | US$357.044 | US$31,27 | 6.195.344 MERI |
| 1507 |  AidCoin AID | US$0,007951 | 23,63% | -10,67% | US$356.200 | US$61,29 | 44.800.978 AID |
| 1508 |  Paytomat PTI | US$0,002113 | -2,10% | -10,80% | US$350.823 | US$11.880,71 | 166.030.078 PTI |
| 1509 |  DPRating RATING | US$0,0001374 | 3,67% | -12,89% | US$354.023 | US$8.785,96 | 2.576.031.479 RATING |
| 1510 |  Shard SHARD | US$0,01758 | 58,60% | 21,93% | US$351.644 | US$12,83 | 20.005.832 SHARD |
| 1511 |  Shadow Token SHDW | US$0,05025 | 2,69% | 7,09% | US$351.753 | - | 7.000.000 SHDW |
| 1513 |  MIB Coin MIB | US$0,003151 | 3,45% | 12,43% | US$350.344 | US$7.052,72 | 111.183.557 MIB |
| 1514 |  Agora VOTE | US$0,009259 | 13,23% | 653,98% | US$347.840 | US$1.851,05 | 37.567.045 VOTE |
| 1515 |  TigerCash TCH | US$0,006096 | 0,92% | 2,03% | US$341.367 | US$2.823.410 | 55.999.900 TCH |
| 1516 |  Energycoin ENRG | US$0,002825 | 8,68% | 17,62% | US$345.558 | US$1,49 | 122.325.446 ENRG |
| 1517 |  LunchMoney LMY | US$0,004317 | 2,83% | 31,35% | US$344.454 | US$2.562,01 | 79.781.398 LMY |
| 1518 |  Membrana MBN | US$0,001816 | -2,65% | -10,44% | US$345.036 | US$38.892,45 | 190.023.023 MBN |
| 1519 |  VouchForMe IPL | US$0,001414 | 92,45% | 15,18% | US$343.527 | US$34.006,25 | 243.000.000 IPL |
| 1520 |  BeatzCoin BTZC | US$0,0001568 | 7,25% | -9,21% | US$344.563 | US$89,87 | 2.197.230.570 BTZC |
| 1521 |  LYNC Network LYNC | US$0,3705 | 3,49% | 11,95% | US$340.802 | - | 919.816 LYNC |
| 1522 |  Ultimate Secure Cash USC | US$0,03266 | 2,69% | -9,37% | US$337.835 | US$375,77 | 10.343.113 USC |
| 1523 |  Indorse Token IND | US$0,009014 | -8,52% | -4,51% | US$337.839 | - | 37.480.419 IND |
| 1524 |  Add.xyz PLT | US$0,01596 | 8,67% | -12,08% | US$336.265 | US$247.861 | 21.072.987 PLT |
| 1526 |  Ether-1 ETHO | US$0,006107 | -30,37% | -42,24% | US$335.010 | US$19.478,36 | 54.859.634 ETHO |
| 1527 |  ZCore ZCR | US$0,04203 | 12,69% | -6,12% | US$334.818 | US$12.473,76 | 7.966.758 ZCR |
| 1528 |  RealTract RET | US$0,00003157 | 0,54% | 6,15% | US$334.598 | US$296,56 | 10.600.000.000 RET |
| 1529 |  Bridge Protocol BRDG | US$0,001483 | 29,33% | -5,98% | US$332.346 | US$139,92 | 224.088.259 BRDG |
| 1530 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005336 | 2,64% | 0,00% | US$331.528 | US$401,36 | 62.131.190 ETT |
| 1531 |  XEL XEL | US$0,003612 | -9,16% | -1,67% | US$331.112 | US$118,59 | 91.676.277 XEL |
| 1532 |  Axe AXE | US$0,06275 | -4,78% | -14,37% | US$330.138 | US$767.959 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 30 dari total 74 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.