Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1533 |  Beetle Coin BEET | US$0,001350 | 4,35% | -10,54% | US$330.912 | US$2.409,95 | 245.114.764 BEET |
| 1534 |  Unification FUND | US$0,009558 | -5,63% | -32,82% | US$329.247 | US$24.224,36 | 34.447.402 FUND |
| 1535 |  CryptoEnergy CNRG | US$11,88 | 66,13% | 34,51% | US$329.115 | US$20.085,43 | 27.700 CNRG |
| 1536 |  Trade Token X TIOX | US$0,003824 | -85,06% | 13,32% | US$325.903 | US$57,30 | 85.223.647 TIOX |
| 1537 |  RED RED | US$0,002507 | 8,87% | 8,98% | US$325.870 | US$3.521,91 | 130.000.009 RED |
| 1538 |  SafeInsure SINS | US$0,01623 | -4,19% | -20,49% | US$320.590 | US$1.258.984 | 19.746.876 SINS |
| 1539 |  MESEFA SEFA | US$0,7187 | -26,14% | -1,25% | US$309.515 | US$9.862,42 | 430.655 SEFA |
| 1540 |  POPCHAIN PCH | US$0,0003573 | 0,42% | 58,45% | US$319.006 | - | 892.799.357 PCH |
| 1541 |  Pylon Network PYLNT | US$0,5496 | 0,12% | -3,05% | US$319.881 | US$109,87 | 582.010 PYLNT |
| 1542 |  TrezarCoin TZC | US$0,001395 | -7,89% | -3,24% | US$318.562 | US$171,16 | 228.432.650 TZC |
| 1543 |  BitDegree BDG | US$0,0008280 | -17,28% | -21,88% | US$318.406 | US$256,16 | 384.560.931 BDG |
| 1544 |  Pigeoncoin PGN | US$0,00004866 | 19,28% | -0,26% | US$317.431 | US$94.241,69 | 6.523.089.865 PGN |
| 1545 |  Nerva XNV | US$0,01868 | 29,94% | 29,55% | US$317.819 | US$79,46 | 17.017.723 XNV |
| 1546 |  CryCash CRC | US$0,06595 | -11,80% | 33,71% | US$317.233 | US$728,42 | 4.809.936 CRC |
| 1547 |  Megacoin MEC | US$0,008009 | -1,19% | 13,33% | US$314.411 | US$10,70 | 39.258.909 MEC |
| 1548 |  BUZZCoin BUZZ | US$0,00001569 | 2,64% | 11,09% | US$313.878 | - | 20.000.000.000 BUZZ |
| 1549 |  imbrex REX | US$0,03601 | 1,49% | -2,13% | US$311.831 | US$245,64 | 8.660.756 REX |
| 1550 |  MalwareChain MALW | US$0,06134 | -9,68% | -52,65% | US$310.055 | US$163.118 | 5.054.853 MALW |
| 1551 |  Lisk Machine Learning LML | US$0,002585 | 6,26% | 9,43% | US$310.195 | US$232,67 | 120.000.000 LML |
| 1552 |  StableXSwap STAX | US$0,03059 | -14,79% | -63,38% | US$309.423 | - | 10.114.385 STAX |
| 1553 |  SIBCoin SIB | US$0,01642 | 8,49% | 23,06% | US$308.557 | US$589,14 | 18.786.771 SIB |
| 1554 |  HashCoin HSC | US$0,00002390 | -0,40% | 3,23% | US$307.493 | US$464,62 | 12.863.911.326 HSC |
| 1555 |  SafeCapital SCAP | US$0,1660 | 10,93% | 0,54% | US$307.607 | US$1.287.215 | 1.852.870 SCAP |
| 1556 |  BiblePay BBP | US$0,0001156 | 84,23% | 121,48% | US$295.153 | US$21.111,40 | 2.552.987.248 BBP |
| 1557 |  Cappasity CAPP | US$0,0004618 | -14,02% | -23,29% | US$306.312 | US$32.285,75 | 663.271.025 CAPP |
| 1558 |  Freicoin FRC | US$0,005339 | -5,64% | -0,55% | US$303.803 | US$1.468,15 | 56.901.358 FRC |
| 1559 |  Ink INK | US$0,0006798 | 1,90% | -89,11% | US$315.355 | US$49.148,96 | 463.910.527 INK |
| 1560 |  Swarm City SWT | US$0,03515 | -0,87% | -1,37% | US$300.059 | US$4.888,24 | 8.536.073 SWT |
| 1561 |  DecentBet DBET | US$0,001601 | 22,81% | 33,39% | US$302.075 | US$63,99 | 188.632.973 DBET |
| 1562 |  ZelaaPayAE ZPAE | US$0,001129 | 10,47% | -13,25% | US$296.968 | US$115.780 | 263.029.820 ZPAE |
| 1563 |  FedoraCoin TIPS | US$0,0000009259 | 2,95% | -23,25% | US$196.547 | US$717,13 | 212.269.865.434 TIPS |
| 1564 |  GAMB GMB | US$0,00006897 | 0,65% | -0,21% | US$293.110 | US$967,05 | 4.249.999.990 GMB |
| 1565 |  Business Credit Substitute BCS | US$0,1647 | 0,72% | 0,91% | US$292.392 | US$3.957,03 | 1.775.711 BCS |
| 1566 |  Ink Protocol XNK | US$0,0006951 | -18,67% | -31,00% | US$296.886 | US$8.353,34 | 427.113.382 XNK |
| 1567 |  Pesetacoin PTC | US$0,002041 | -11,00% | 15,55% | US$290.562 | US$40,81 | 142.333.189 PTC |
| 1568 |  EurocoinToken ECTE | US$0,06827 | 2,64% | 11,04% | US$290.072 | - | 4.248.987 ECTE |
| 1569 |  CoinUs CNUS | US$0,0008499 | 38,41% | 131,94% | US$288.950 | US$31,24 | 340.000.000 CNUS |
| 1570 |  Electrify.Asia ELEC | US$0,0005461 | -0,86% | -10,70% | US$289.203 | US$266,08 | 529.591.779 ELEC |
| 1571 |  TrueDeck TDP | US$0,009411 | 11,65% | 41,50% | US$289.097 | US$45.985,17 | 30.717.516 TDP |
| 1572 |  Unify UNIFY | US$0,01585 | 9,13% | 2,89% | US$288.249 | US$6.618,93 | 18.185.085 UNIFY |
| 1573 |  Friendz FDZ | US$0,0005562 | 13,45% | 15,74% | US$288.459 | US$120.604 | 518.661.655 FDZ |
| 1574 |  NeoWorld Cash NASH | US$0,00001183 | -37,23% | -37,36% | US$280.407 | US$4.104,98 | 23.709.948.546 NASH |
| 1575 |  WinCash WCC | US$0,1915 | -8,36% | -3,76% | US$287.211 | US$20.347,47 | 1.499.784 WCC |
| 1576 |  Okschain OKS | US$0,0002513 | -3,34% | -31,63% | US$285.254 | US$15,69 | 1.135.330.000 OKS |
| 1577 |  PopularCoin POP | US$0,00006879 | 409,88% | 470,20% | US$284.058 | US$0,9423 | 4.129.421.237 POP |
| 1579 |  ICE ROCK MINING ROCK2 | US$0,01777 | 2,31% | 59,56% | US$279.471 | US$43.066,68 | 15.724.272 ROCK2 |
| 1580 |  Social Send SEND | US$0,005213 | -11,90% | -0,57% | US$283.181 | US$0,000001560 | 54.317.039 SEND |
| 1581 |  SmileyCoin SMLY | US$0,00001726 | 10,09% | 11,64% | US$272.806 | US$489,70 | 15.806.193.400 SMLY |
| 1582 |  Decentralized Machine Learning DML | US$0,0009820 | 3,44% | 12,21% | US$268.022 | US$4.396,50 | 272.937.007 DML |
| 1583 |  Phantasma Energy KCAL | US$0,01152 | 24,74% | 32,15% | US$269.676 | US$12.842,17 | 23.417.048 KCAL |
Tabel di atas menampilkan halaman 31 dari total 74 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.