Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1320 |  BOMB BOMB | US$0,6625 | 0,21% | -14,66% | US$606.547 | US$87.321,98 | 915.530 BOMB |
| 1321 |  Snetwork SNET | US$0,002962 | 0,02% | 18,33% | US$650.349 | US$122.230 | 219.588.437 SNET |
| 1322 |  Rotten ROT | US$0,01755 | 0,78% | -36,49% | US$649.724 | US$33.744,92 | 37.021.872 ROT |
| 1323 |  HodlTree HTRE | US$0,1362 | -0,02% | 0,00% | US$649.376 | - | 4.768.971 HTRE |
| 1324 |  AstroTools ASTRO | US$0,2172 | 0,51% | -22,17% | US$651.532 | - | 3.000.000 ASTRO |
| 1325 |  HOQU HQX | US$0,003824 | -6,96% | 36,24% | US$646.821 | US$942.407 | 169.144.018 HQX |
| 1326 |  FansTime FTI | US$0,0002115 | 4,11% | 2,36% | US$602.825 | US$251.101 | 2.850.000.000 FTI |
| 1327 |  GeoCoin GEO | US$0,2029 | 3,90% | 5,91% | US$645.290 | US$1.546,24 | 3.180.551 GEO |
| 1328 |  LocalCoinSwap LCS | US$0,01225 | 2,69% | 8,33% | US$641.964 | US$9.818,29 | 52.411.472 LCS |
| 1329 |  Patron PAT | US$0,001631 | 1,46% | 13,53% | US$642.649 | US$8.861,56 | 393.939.793 PAT |
| 1330 |  Lunes LUNES | US$0,004085 | -3,88% | -11,45% | US$615.769 | US$3.190,34 | 150.728.538 LUNES |
| 1331 |  Espers ESP | US$0,00002800 | -8,40% | -21,15% | US$640.844 | US$181,72 | 22.888.373.670 ESP |
| 1332 |  Traceability Chain TAC | US$0,0009039 | -25,73% | -29,44% | US$793.681 | US$102,79 | 878.075.674 TAC |
| 1333 |  Meridian Network LOCK | US$0,06147 | 12,16% | -10,29% | US$633.495 | US$13.009,25 | 10.306.360 LOCK |
| 1334 |  Vetri VLD | US$0,001932 | -32,68% | -32,47% | US$633.183 | US$929,69 | 327.715.794 VLD |
| 1335 |  AGA Token AGA | US$0,4381 | 3,34% | 13,28% | US$629.734 | US$221,04 | 1.437.342 AGA |
| 1336 |  CRDT CRDT | US$0,1476 | 1,82% | 1,63% | US$629.922 | US$237.855 | 4.267.373 CRDT |
| 1337 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1668 | -0,32% | 0,40% | US$629.182 | US$1.198,31 | 3.772.554 USDX |
| 1338 |  Opacity OPCT | US$0,007800 | -3,58% | -11,15% | US$627.579 | US$1.822,34 | 80.456.100 OPCT |
| 1339 |  Bancacy BNY | US$0,004667 | 2,95% | 15,24% | US$627.080 | - | 134.373.899 BNY |
| 1340 |  TokenPay TPAY | US$0,02841 | 14,15% | 13,39% | US$616.068 | US$256.179 | 21.686.192 TPAY |
| 1341 |  HyperExchange HX | US$0,01125 | 13,13% | 21,99% | US$668.426 | US$1.567,91 | 59.415.498 HX |
| 1342 |  DEEX DEEX | US$0,01098 | -0,92% | -1,48% | US$620.903 | US$893,55 | 56.528.700 DEEX |
| 1343 |  Block-Logic BLTG | US$0,02693 | 2,48% | 26,75% | US$616.786 | US$263,78 | 22.899.329 BLTG |
| 1344 |  Ubex UBEX | US$0,0001938 | -6,90% | -15,33% | US$612.071 | US$18.674,25 | 3.158.962.226 UBEX |
| 1345 |  Swapcoinz SPAZ | US$0,05765 | 3,01% | 72,95% | US$610.949 | US$223.333 | 10.597.550 SPAZ |
| 1346 |  LUXCoin LUX | US$0,05961 | -6,85% | -17,63% | US$602.462 | US$4.118,85 | 10.107.018 LUX |
| 1347 |  NativeCoin N8V | US$0,02549 | 3,40% | 20,20% | US$618.894 | US$7.919,97 | 24.276.503 N8V |
| 1349 |  GokuMarket Credit GMC | US$0,2005 | 10,28% | 28,75% | US$591.551 | US$107.630 | 2.950.000 GMC |
| 1350 |  Novacoin NVC | US$0,2527 | -76,35% | 11,04% | US$590.165 | US$1.372,71 | 2.335.757 NVC |
| 1351 |  MobileGo MGO | US$0,005823 | 18,37% | -44,25% | US$582.238 | US$573.905 | 99.996.877 MGO |
| 1352 |  CloakCoin CLOAK | US$0,1118 | -6,21% | -4,82% | US$618.148 | US$11.009,53 | 5.530.165 CLOAK |
| 1353 |  PWR Coin PWR | US$0,00006067 | 2,70% | 11,31% | US$586.297 | - | 9.664.500.811 PWR |
| 1354 |  EBCoin EBC | US$0,0001261 | -12,05% | 29,28% | US$577.986 | US$37.820,71 | 4.585.368.086 EBC |
| 1355 |  Vites VITES | US$0,00001569 | 2,64% | 11,04% | US$578.521 | US$1,11 | 36.862.804.384 VITES |
| 1356 |  BitCrystals BCY | US$0,02511 | 2,64% | 11,09% | US$572.927 | - | 22.816.446 BCY |
| 1357 |  Pyrk PYRK | US$0,04480 | 5,29% | 5,27% | US$569.252 | US$42.326,06 | 12.706.890 PYRK |
| 1358 |  Pool of Stake PSK | US$0,01162 | 24,65% | 0,00% | US$569.485 | US$20.717,71 | 49.007.304 PSK |
| 1361 |  Smartshare SSP | US$0,0001291 | 0,82% | 7,66% | US$598.960 | US$29.333,97 | 4.639.918.911 SSP |
| 1362 |  Banca BANCA | US$0,00003081 | -8,68% | -14,21% | US$552.263 | US$45.175,17 | 17.926.481.684 BANCA |
| 1363 |  PayPie PPP | US$0,006796 | 2,81% | -14,21% | US$560.687 | - | 82.500.000 PPP |
| 1364 |  Fire Lotto FLOT | US$0,02096 | 4,94% | 8,97% | US$575.972 | US$0,4697 | 27.481.717 FLOT |
| 1365 |  Scala XLA | US$0,00005878 | 1,95% | 43,82% | US$552.451 | US$1.064,64 | 9.398.180.808 XLA |
| 1366 |  TON Token TON | US$0,01238 | 1,03% | 2,99% | US$555.065 | US$20.754,54 | 44.827.685 TON |
| 1367 |  Substratum SUB | US$0,001434 | -3,16% | 0,60% | US$549.103 | US$366,68 | 383.021.000 SUB |
| 1368 |  Ixcoin IXC | US$0,02597 | 2,64% | 14,50% | US$549.346 | - | 21.150.332 IXC |
| 1369 |  Primalbase Token PBT | US$437,96 | 30,04% | 23,95% | US$547.455 | US$4,36 | 1.250 PBT |
| 1370 |  Nebula AI NBAI | US$0,0004352 | 2,95% | 12,73% | US$546.134 | US$24,90 | 1.254.943.205 NBAI |
| 1371 |  Coinlancer CL | US$0,006834 | 2,85% | 13,52% | US$544.111 | - | 79.619.229 CL |
| 1372 |  DomRaider DRT | US$0,0009149 | -0,27% | 13,59% | US$541.141 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 27 dari total 74 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.