Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1115 |  SnowGem XSG | US$0,04522 | 5,40% | -5,47% | US$1.352.917 | US$188.092 | 29.919.908 XSG |
| 1116 |  Aventus AVT | US$0,2176 | 8,43% | 25,18% | US$1.305.769 | US$40.637,56 | 6.000.000 AVT |
| 1117 |  QChi QCH | US$0,04000 | 2,51% | 17,15% | US$1.299.023 | US$4.299,17 | 32.471.718 QCH |
| 1118 |  Xfinance XFI | US$26,31 | -2,97% | 10,14% | US$1.282.269 | US$188.769 | 48.733 XFI |
| 1119 |  Capricoin+ CPS | US$0,005650 | 15,47% | -50,01% | US$1.290.993 | US$1.601,97 | 228.502.147 CPS |
| 1120 |  Maincoin MNC | US$0,003448 | -1,75% | 7,49% | US$1.289.497 | US$3.044,31 | 374.000.000 MNC |
| 1121 |  Content Neutrality Network CNN | US$0,00003283 | 1,50% | 21,13% | US$1.281.402 | US$77.930,30 | 39.035.223.816 CNN |
| 1122 |  Antiample XAMP | US$0,002712 | 2,57% | 4,30% | US$1.263.825 | US$1.028,14 | 465.929.910 XAMP |
| 1123 |  GlobalBoost-Y BSTY | US$0,07067 | 6,89% | -37,18% | US$1.268.568 | US$39.209,21 | 17.950.579 BSTY |
| 1124 |  Defis Network DFS | US$3,39 | -7,36% | 7,36% | US$1.258.286 | US$87.411,58 | 370.848 DFS |
| 1126 |  NFX Coin NFXC | US$0,01021 | 5,96% | 20,37% | US$1.247.976 | US$633,75 | 122.265.268 NFXC |
| 1127 |  BetProtocol BEPRO | US$0,0006760 | 8,90% | 22,83% | US$1.233.639 | US$236.183 | 1.825.000.000 BEPRO |
| 1128 |  Pundi X NEM NPXSXEM | US$0,00006775 | 3,12% | -3,94% | US$1.249.165 | US$9.833,93 | 18.437.168.169 NPXSXEM |
| 1129 |  Manna MANNA | US$0,001853 | 23,53% | 0,85% | US$1.225.260 | US$0,1921 | 661.235.995 MANNA |
| 1130 |  ZENZO ZNZ | US$0,08815 | 2,77% | 2,27% | US$1.221.296 | US$54,20 | 13.854.782 ZNZ |
| 1131 |  NewYorkCoin NYC | US$0,000008433 | -1,87% | -16,86% | US$1.212.207 | US$56,96 | 143.742.827.688 NYC |
| 1132 |  Hacken Token HAI | US$0,01457 | -1,98% | -35,70% | US$1.221.271 | US$41.871,92 | 83.825.907 HAI |
| 1133 |  Modern Investment Coin MODIC | US$1,04 | 3,02% | -7,74% | US$1.215.169 | US$97.395,01 | 1.166.618 MODIC |
| 1134 |  HashBX HBX | US$0,001920 | 45,26% | 29,31% | US$1.208.099 | US$4.100,08 | 629.280.963 HBX |
| 1135 |  Veil VEIL | US$0,01407 | 13,42% | 12,59% | US$1.209.628 | US$90.358,11 | 85.983.080 VEIL |
| 1136 |  CryptalDash CRD | US$0,001201 | -0,01% | -0,03% | US$1.201.182 | US$0,00003139 | 1.000.000.000 CRD |
| 1137 |  Ormeus Coin ORMEUS | US$0,03329 | 36,43% | 37,41% | US$1.195.359 | US$45.803,00 | 35.904.998 ORMEUS |
| 1138 |  CEEK VR CEEK | US$0,001989 | 1,91% | 1,27% | US$1.200.967 | US$334.525 | 603.653.460 CEEK |
| 1139 |  nDEX NDX | US$0,00007960 | 2,69% | 11,16% | US$1.194.064 | - | 15.000.000.000 NDX |
| 1140 |  Ethverse ETHV | US$0,1040 | 9,98% | 41,41% | US$1.188.514 | US$52.138,78 | 11.430.360 ETHV |
| 1141 |  FuzeX FXT | US$0,001276 | 2,92% | 12,88% | US$1.168.657 | - | 915.627.153 FXT |
| 1142 |  Gene Source Code Chain GENE | US$0,003109 | 2,17% | 10,55% | US$1.166.728 | US$0,08510 | 375.244.800 GENE |
| 1143 |  DreamTeam Token DREAM | US$0,03209 | 1,57% | -4,70% | US$1.162.090 | US$2.700,50 | 36.208.079 DREAM |
| 1144 |  AXPR AXPR | US$0,004162 | -19,05% | 41,13% | US$1.164.076 | US$2.439,85 | 279.674.001 AXPR |
| 1145 |  DSLA Protocol DSLA | US$0,0001711 | 1,79% | 3,63% | US$1.163.041 | US$60.169,06 | 6.798.266.878 DSLA |
| 1146 |  Safex Cash SFX | US$0,01774 | 6,56% | 12,61% | US$1.156.736 | US$7.009,25 | 65.195.461 SFX |
| 1147 |  Isiklar Coin ISIKC | US$0,4863 | 0,36% | -10,09% | US$1.145.782 | US$254.644 | 2.356.240 ISIKC |
| 1148 |  Maxcoin MAX | US$0,01851 | -0,27% | 1,99% | US$1.137.628 | - | 61.445.805 MAX |
| 1149 |  TraDove B2BCoin BBC | US$0,002270 | 15,49% | 60,63% | US$1.135.092 | US$2.556,68 | 500.000.000 BBC |
| 1150 |  HOMIHELP HOMI | US$0,9861 | -0,44% | -13,83% | US$1.134.360 | US$86.962,97 | 1.150.359 HOMI |
| 1151 |  Perth Mint Gold Token PMGT | US$1.868,35 | -2,16% | -3,63% | US$1.107.545 | US$16.097,71 | 593 PMGT |
| 1152 |  BOOM BOOM | US$0,001437 | 0,51% | 0,38% | US$1.124.134 | US$8.649,00 | 782.265.756 BOOM |
| 1153 |  Bitcoin Atom BCA | US$0,06093 | -16,99% | -28,12% | US$1.122.241 | US$199,17 | 18.418.931 BCA |
| 1154 |  Tidex Token TDX | US$0,1172 | 38,86% | -66,58% | US$1.113.690 | US$917,77 | 9.504.980 TDX |
| 1155 |  Pivot Token PVT | US$0,0002138 | 1,06% | 33,12% | US$1.098.023 | US$338.291 | 5.135.200.000 PVT |
| 1156 |  Color Platform CLR | US$0,007910 | -1,52% | -4,73% | US$1.085.554 | US$45.917,48 | 137.230.262 CLR |
| 1157 |  Tokoin TOKO | US$0,006101 | -4,39% | -19,13% | US$1.089.970 | US$38.247,37 | 178.664.008 TOKO |
| 1158 |  Typerium TYPE | US$0,0006710 | 2,29% | 10,55% | US$1.088.773 | - | 1.622.534.493 TYPE |
| 1159 |  Neurotoken NTK | US$0,01370 | -5,60% | -22,58% | US$1.081.094 | US$761,33 | 78.906.618 NTK |
| 1160 |  Upfiring UFR | US$0,04358 | -0,47% | -16,35% | US$1.045.873 | US$249.891 | 24.000.000 UFR |
| 1161 |  LGO Token LGO | US$0,01997 | 0,89% | 9,79% | US$1.078.071 | US$1.385,29 | 53.985.545 LGO |
| 1162 |  Plair PLA | US$0,00004222 | 1,11% | -0,20% | US$1.081.230 | US$20.547,53 | 25.610.108.545 PLA |
| 1163 |  Webflix Token WFX | US$0,0004151 | 1,93% | 33,43% | US$1.077.287 | - | 2.595.006.393 WFX |
| 1165 |  Falcon Project FNT | US$0,0002728 | 10,34% | 12,58% | US$1.077.971 | US$9.380,01 | 3.951.280.734 FNT |
| 1166 |  KickToken KICK | US$0,00001830 | -0,98% | 12,79% | US$1.073.719 | US$553.404 | 58.658.619.203 KICK |
Tabel di atas menampilkan halaman 23 dari total 74 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.