Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 961 |  Coineal Token NEAL | US$0,008059 | 4,08% | -1,83% | US$2.046.039 | US$320.824 | 253.884.663 NEAL |
| 962 |  DAOBet BET | US$0,01222 | -2,49% | 15,32% | US$2.043.341 | US$148.183 | 167.270.821 BET |
| 963 |  Midas MIDAS | US$1,52 | -0,24% | 8,10% | US$2.038.806 | US$2.970,57 | 1.344.804 MIDAS |
| 964 |  SIX SIX | US$0,007423 | -0,10% | 3,78% | US$2.032.346 | US$361.158 | 273.776.596 SIX |
| 965 |  NuShares NSR | US$0,0004107 | -18,82% | -14,48% | US$2.031.919 | US$1.732,70 | 4.947.457.606 NSR |
| 966 |  Alias ALIAS | US$0,07737 | 19,61% | -10,87% | US$2.030.617 | US$160,66 | 26.245.632 ALIAS |
| 967 |  Radium RADS | US$0,4865 | -10,65% | 3,36% | US$2.019.525 | US$6.351,48 | 4.151.472 RADS |
| 968 |  QunQun QUN | US$0,002774 | -6,78% | -9,75% | US$2.024.166 | US$343.080 | 729.777.775 QUN |
| 969 |  Bismuth BIS | US$0,1465 | 0,89% | -1,97% | US$2.012.875 | US$7.477,05 | 13.738.963 BIS |
| 970 |  Eureka Coin ERK | US$0,03009 | 5,59% | -14,15% | US$2.000.412 | US$186.528 | 66.478.044 ERK |
| 971 |  Blue Whale EXchange BWX | US$0,03660 | 2,18% | -21,65% | US$1.597.241 | US$213.499 | 43.634.693 BWX |
| 972 |  Omni OMNI | US$3,50 | -4,13% | -21,15% | US$1.970.036 | US$239.388 | 562.779 OMNI |
| 974 |  PotCoin POT | US$0,008789 | -2,58% | 82,89% | US$1.977.566 | US$7.562,92 | 225.015.193 POT |
| 975 |  xBTC xBTC | US$0,7811 | 30,95% | 79,24% | US$1.960.038 | US$178.410 | 2.509.317 xBTC |
| 976 |  e-Gulden EFL | US$0,1153 | 8,94% | 31,29% | US$1.976.038 | US$63,18 | 17.145.445 EFL |
| 977 |  Change CAG | US$0,1001 | -1,52% | 31,75% | US$1.969.952 | US$107,34 | 19.673.647 CAG |
| 978 |  Cryptocean CRON | US$0,2400 | 1,97% | 3,80% | US$1.966.486 | US$3.511,72 | 8.194.301 CRON |
| 980 |  Ormeus Ecosystem ECO | US$0,0008765 | -3,71% | -24,54% | US$1.954.927 | US$331.143 | 2.230.453.136 ECO |
| 981 |  SpankChain SPANK | US$0,006507 | -5,87% | -11,79% | US$1.952.434 | US$2.793,74 | 300.043.386 SPANK |
| 983 |  Rubycoin RBY | US$0,07051 | 2,69% | 11,11% | US$1.946.121 | - | 27.601.562 RBY |
| 984 |  CargoX CXO | US$0,01227 | 32,15% | 50,18% | US$1.941.529 | US$5.464,87 | 158.218.230 CXO |
| 985 |  RedFOX Labs RFOX | US$0,01429 | -0,95% | -13,03% | US$1.939.139 | US$13.192,96 | 135.724.616 RFOX |
| 986 |  Tierion TNT | US$0,004512 | -10,22% | -17,66% | US$1.933.213 | US$128.119 | 428.481.269 TNT |
| 987 |  Xaya CHI | US$0,04314 | 6,49% | -14,49% | US$1.924.142 | US$32.715,01 | 44.605.031 CHI |
| 988 |  Enecuum ENQ | US$0,01377 | -4,77% | -30,54% | US$1.908.729 | US$205.759 | 138.569.943 ENQ |
| 989 |  NuBits USNBT | US$0,1742 | -24,42% | -12,92% | US$1.913.324 | US$562,01 | 10.981.667 USNBT |
| 990 |  ONOToken ONOT | US$0,0001064 | -85,97% | -99,18% | US$1.909.179 | US$515,98 | 17.942.419.249 ONOT |
| 991 |  Rarible RARI | US$2,23 | 7,72% | 35,63% | US$1.903.725 | US$296.375 | 855.330 RARI |
| 992 |  Hi Mutual Society HMC | US$0,004711 | 2,69% | -7,41% | US$1.903.706 | - | 404.100.000 HMC |
| 993 |  CanonChain CZR | US$0,003269 | 2,95% | 290,77% | US$1.902.979 | US$169,57 | 582.212.719 CZR |
| 994 |  BitCapitalVendor BCV | US$0,001960 | -1,54% | 6,43% | US$1.913.881 | US$9.137,46 | 976.399.995 BCV |
| 995 |  Tripio TRIO | US$0,0005185 | -3,40% | -3,69% | US$1.944.379 | US$1.062.530 | 3.750.000.000 TRIO |
| 996 |  EDC Blockchain EDC | US$0,04112 | 24,62% | -29,45% | US$1.892.583 | US$284.790 | 46.025.709 EDC |
| 997 |  Vexanium VEX | US$0,002686 | -0,54% | 5,79% | US$1.890.742 | US$76.934,86 | 703.869.976 VEX |
| 998 |  CryptoPing PING | US$0,2131 | 22,34% | -4,27% | US$1.917.761 | US$10.973,67 | 8.999.635 PING |
| 999 |  Constant CONST | US$37,04 | 2,95% | 15,13% | US$1.878.010 | - | 50.706 CONST |
| 1000 |  Education Ecosystem LEDU | US$0,008387 | 3,54% | 14,40% | US$1.865.873 | US$34.250,75 | 222.459.521 LEDU |
| 1001 |  Ethereum Meta ETHM | US$0,00003704 | -41,18% | -38,60% | US$1.852.242 | US$6,97 | 50.010.379.198 ETHM |
| 1002 |  Verasity VRA | US$0,0004849 | -0,41% | 12,02% | US$1.881.704 | US$602.333 | 3.880.889.139 VRA |
| 1003 |  OceanEx Token OCE | US$0,001036 | 0,76% | 13,28% | US$1.852.569 | US$229.341 | 1.788.038.022 OCE |
| 1004 |  Minereum MNE | US$0,1739 | 11,89% | 34,19% | US$1.834.072 | US$1.457,91 | 10.546.946 MNE |
| 1005 |  Bean Cash BITB | US$0,0004708 | 2,64% | 11,04% | US$1.829.740 | - | 3.886.307.000 BITB |
| 1006 |  Sharder SS | US$0,006440 | -2,42% | 1,85% | US$1.824.419 | US$107.987 | 283.282.765 SS |
| 1007 |  Xaurum XAUR | US$0,02558 | 0,73% | 34,59% | US$1.821.130 | US$12.172,62 | 71.186.274 XAUR |
| 1008 |  DeepBrain Chain DBC | US$0,0005650 | -5,71% | 9,23% | US$1.808.093 | US$87.538,97 | 3.200.000.000 DBC |
| 1009 |  MB8 Coin MB8 | US$0,01115 | 2,69% | 11,15% | US$1.805.312 | - | 161.921.337 MB8 |
| 1010 |  Ulord UT | US$0,02504 | -0,23% | 16,53% | US$1.876.170 | - | 74.921.703 UT |
| 1011 |  JUIICE JUI | US$0,0002727 | 2,07% | 3,67% | US$1.799.885 | - | 6.600.000.100 JUI |
| 1012 |  Netbox Coin NBX | US$0,02397 | 4,59% | 3,68% | US$1.835.578 | US$71.002,80 | 76.586.397 NBX |
| 1013 |  Freyrchain FREC | US$0,003542 | 0,42% | 1,64% | US$1.770.820 | US$16,18 | 500.000.000 FREC |
Tabel di atas menampilkan halaman 20 dari total 74 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.