Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 859 |  GHOST GHOST | US$0,2054 | -7,39% | 4,42% | US$2.990.615 | US$98.907,50 | 14.561.770 GHOST |
| 860 |  Frontier FRONT | US$0,2467 | 13,90% | 4,90% | US$2.930.670 | US$2.664.676 | 11.880.007 FRONT |
| 861 |  Atlas Protocol ATP | US$0,001134 | 5,58% | 26,01% | US$2.921.925 | US$291.880 | 2.576.066.703 ATP |
| 862 |  APY.Finance APY | US$0,4061 | 0,61% | 0,00% | US$2.922.606 | US$2.055.150 | 7.195.880 APY |
| 863 |  DODO DODO | US$0,2483 | 16,08% | 8,96% | US$2.968.067 | US$42.805,94 | 11.951.414 DODO |
| 864 |  Mobius MOBI | US$0,005691 | 0,30% | -15,39% | US$2.931.095 | US$721,32 | 515.082.884 MOBI |
| 865 |  Dimecoin DIME | US$0,000006124 | 33,38% | 47,88% | US$2.929.101 | US$3.779,72 | 478.333.438.962 DIME |
| 866 |  Dentacoin DCN | US$0,000004149 | -12,95% | -6,59% | US$2.892.719 | US$219.165 | 697.290.065.761 DCN |
| 867 |  Nucleus Vision NCASH | US$0,0004156 | -3,23% | -2,55% | US$2.924.895 | US$44.553,48 | 7.037.997.766 NCASH |
| 868 |  Credits CS | US$0,01162 | -0,31% | 5,41% | US$2.897.454 | US$28.420,07 | 249.368.300 CS |
| 869 |  WPP TOKEN WPP | US$0,002070 | -13,81% | 185,21% | US$2.883.365 | US$7.212,10 | 1.392.904.509 WPP |
| 870 |  SaTT SATT | US$0,0009554 | -9,36% | -1,02% | US$2.879.470 | US$131.859 | 3.013.952.680 SATT |
| 871 |  Acute Angle Cloud AAC | US$0,01133 | -0,56% | -12,26% | US$2.833.123 | US$128.644 | 250.000.000 AAC |
| 872 |  U Network UUU | US$0,0004073 | -1,53% | 12,07% | US$2.848.609 | US$351.798 | 6.994.600.000 UUU |
| 873 |  Restart Energy MWAT MWAT | US$0,005679 | 31,41% | 243,55% | US$2.839.526 | US$39.375,78 | 500.000.000 MWAT |
| 874 |  Mysterium MYST | US$0,1419 | 2,35% | 16,91% | US$2.843.334 | US$14.677,32 | 20.033.628 MYST |
| 875 |  Rupiah Token IDRT | US$0,00007106 | 0,11% | 2,95% | US$2.826.187 | US$341.713 | 39.774.146.176 IDRT |
| 876 |  EasyFi EASY | US$5,23 | -10,67% | -22,57% | US$2.780.509 | US$1.557.385 | 531.625 EASY |
| 877 |  Merculet MVP | US$0,0006559 | 6,83% | 15,19% | US$2.799.789 | US$131.611 | 4.268.447.947 MVP |
| 878 |  Myriad XMY | US$0,001588 | 12,70% | 23,57% | US$2.790.092 | US$4.962,26 | 1.757.364.500 XMY |
| 879 |  Rotharium RTH | US$0,8281 | 0,94% | 2,75% | US$2.780.299 | US$132.440 | 3.357.270 RTH |
| 880 |  Zipper ZIP | US$0,0001713 | 1,97% | 9,74% | US$2.774.992 | - | 16.199.999.812 ZIP |
| 881 |  CommerceBlock CBT | US$0,01586 | -7,13% | -11,87% | US$2.773.223 | US$7.915,83 | 174.866.686 CBT |
| 882 |  Aitra AITRA | US$1,84 | 2,69% | 11,22% | US$2.762.792 | US$172.605 | 1.500.035 AITRA |
| 883 |  MintCoin MINT | US$0,0001099 | 2,69% | 29,68% | US$2.742.273 | - | 24.947.260.808 MINT |
| 884 |  Diamond DMD | US$0,7727 | 2,38% | 19,60% | US$2.737.990 | US$1.701,84 | 3.543.632 DMD |
| 885 |  Feathercoin FTC | US$0,009181 | 2,55% | 38,58% | US$2.732.942 | US$19.152,25 | 297.689.320 FTC |
| 886 |  Edge DADI | US$0,02723 | 1,58% | 7,70% | US$2.722.708 | - | 100.000.000 DADI |
| 887 |  GoCrypto Token GOC | US$0,01341 | 3,55% | 0,99% | US$2.725.953 | US$5.618,71 | 203.327.910 GOC |
| 888 |  Insight Protocol INX | US$0,01733 | -16,53% | 16,80% | US$2.727.160 | US$961.139 | 157.359.213 INX |
| 889 |  MoonSwap MOON | US$0,3246 | 1,62% | -8,84% | US$2.711.693 | US$237,37 | 8.354.310 MOON |
| 890 |  Spartan Protocol SPARTA | US$0,06570 | 24,47% | 95,79% | US$2.713.479 | US$367.144 | 41.302.636 SPARTA |
| 891 |  NextDAO NAX | US$0,001743 | -0,48% | -5,92% | US$2.710.116 | US$46.064,85 | 1.554.941.969 NAX |
| 892 |  Shift SHIFT | US$0,1939 | 1,60% | 3,29% | US$2.687.166 | US$258,82 | 13.860.686 SHIFT |
| 893 |  EDUCare EKT | US$0,003737 | -4,61% | 12,94% | US$2.706.768 | US$418.257 | 724.297.908 EKT |
| 894 |  Flash FLASH | US$0,002984 | -15,17% | -4,04% | US$2.685.257 | US$324,99 | 900.000.000 FLASH |
| 895 |  Blackmoon BMC | US$0,04968 | -17,11% | 18,55% | US$2.682.553 | US$260,59 | 54.000.000 BMC |
| 896 |  ScPrime SCP | US$0,06566 | -26,48% | -28,67% | US$1.985.309 | US$17.091,52 | 30.236.061 SCP |
| 897 |  Rapidz RPZX | US$0,001554 | -6,48% | -5,85% | US$2.668.360 | US$65.059,01 | 1.717.254.284 RPZX |
| 898 |  PIBBLE PIB | US$0,0001627 | 0,31% | 24,90% | US$2.655.372 | US$139.826 | 16.320.690.000 PIB |
| 899 |  Bloom BLT | US$0,04685 | -7,19% | -2,82% | US$2.653.681 | US$3.381,38 | 56.642.697 BLT |
| 900 |  Callisto Network CLO | US$0,001027 | 3,60% | 64,48% | US$2.645.671 | US$58.085,43 | 2.575.109.612 CLO |
| 901 |  EOSDT EOSDT | US$0,9942 | -0,88% | -0,14% | US$2.627.278 | US$15.189,10 | 2.642.505 EOSDT |
| 902 |  CACHE Gold CGT | US$59,93 | -0,69% | -2,30% | US$2.618.203 | US$157.660 | 43.691 CGT |
| 903 |  Apex CPX | US$0,004922 | 6,62% | 8,56% | US$2.546.759 | US$48.655,03 | 517.390.718 CPX |
| 904 |  TEMCO TEMCO | US$0,0007721 | -10,80% | -5,91% | US$2.520.427 | US$80.587,82 | 3.264.225.050 TEMCO |
| 905 |  TERA TERA | US$0,003024 | 2,56% | 7,44% | US$2.554.649 | US$624.214 | 844.711.128 TERA |
| 906 |  Digital Asset Guarantee Token DAGT | US$0,07524 | 8,68% | 21,63% | US$2.490.476 | - | 33.100.000 DAGT |
| 907 |  ALQO XLQ | US$0,03989 | 8,23% | 39,71% | US$2.579.219 | US$51,37 | 64.664.324 XLQ |
| 908 |  LiteDoge LDOGE | US$0,0001569 | 2,64% | 11,09% | US$2.577.345 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 18 dari total 74 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.