Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 807 |  Olive OLE | US$0,01256 | 2,64% | 11,04% | US$3.477.861 | - | 277.007.242 OLE |
| 808 |  Earneo RNO | US$0,01366 | 7,64% | 10,27% | US$3.477.658 | US$11.667,73 | 254.552.776 RNO |
| 810 |  Airbloc ABL | US$0,01346 | 5,89% | 14,07% | US$3.396.093 | US$243.839 | 252.376.419 ABL |
| 811 |  Electronic Energy Coin E2C | US$0,007453 | 6,06% | 50,38% | US$3.232.225 | US$15.805,27 | 433.657.273 E2C |
| 812 |  Bitcore BTX | US$0,1906 | -0,44% | -3,85% | US$3.421.996 | US$494,06 | 17.954.765 BTX |
| 813 |  PLANET PLA | US$0,02075 | 6,71% | 11,09% | US$3.362.018 | US$84.589,22 | 161.990.000 PLA |
| 814 |  StakeCubeCoin SCC | US$0,4213 | -11,66% | -28,47% | US$3.392.891 | US$874,38 | 8.053.168 SCC |
| 815 |  VeriBlock VBK | US$0,005022 | -0,47% | 14,67% | US$3.384.587 | US$2.364,54 | 673.945.353 VBK |
| 816 |  HyperDAO HDAO | US$0,008738 | -0,32% | -7,83% | US$3.356.025 | US$423.098 | 384.065.264 HDAO |
| 817 |  Crust CRU | US$3,72 | 4,82% | 26,50% | US$3.339.376 | US$6.461.238 | 898.828 CRU |
| 818 |  Phantasma SOUL | US$0,05991 | -4,78% | 0,28% | US$3.387.634 | US$92.489,13 | 56.542.635 SOUL |
| 819 |  DEX DEX | US$0,01729 | 1,97% | 13,69% | US$3.312.177 | US$46.869,51 | 191.542.291 DEX |
| 820 |  Emirex Token EMRX | US$0,1236 | -0,42% | 7,99% | US$3.339.373 | US$113.787 | 27.008.735 EMRX |
| 821 |  SymVerse SYM | US$0,04614 | -4,12% | 4,67% | US$3.089.719 | US$2.113,00 | 66.969.061 SYM |
| 822 |  Kambria KAT | US$0,001509 | 1,64% | -5,01% | US$3.300.679 | US$11.920,01 | 2.187.206.123 KAT |
| 823 |  GET Protocol GET | US$0,2897 | 5,15% | 19,52% | US$3.299.583 | US$43.640,22 | 11.388.258 GET |
| 824 |  Vid VI | US$0,1480 | -17,90% | -17,93% | US$3.281.635 | US$80.514,69 | 22.178.160 VI |
| 825 |  8X8 PROTOCOL EXE | US$0,01053 | -17,66% | -40,91% | US$3.263.485 | US$3.144.463 | 310.000.000 EXE |
| 827 |  Kryll KRL | US$0,1086 | 0,77% | 9,95% | US$3.256.728 | US$26.017,20 | 30.000.443 KRL |
| 828 |  NIX NIX | US$0,06782 | 5,09% | -8,54% | US$3.251.479 | US$155.612 | 47.939.985 NIX |
| 829 |  YOU COIN YOU | US$0,005876 | -0,42% | -0,40% | US$3.267.587 | US$277.206 | 556.120.198 YOU |
| 830 |  XTRABYTES XBY | US$0,007512 | -3,40% | -6,76% | US$3.229.974 | US$481,43 | 430.000.000 XBY |
| 831 |  MediShares MDS | US$0,002683 | -4,76% | 16,93% | US$3.219.350 | US$214.843 | 1.199.999.624 MDS |
| 832 |  Hashshare HSS | US$0,02691 | 14,09% | 23,00% | US$3.218.058 | US$2.584.263 | 119.590.476 HSS |
| 833 |  SENSO SENSO | US$0,2607 | 0,01% | -8,32% | US$3.191.686 | US$504.993 | 12.241.334 SENSO |
| 834 |  UnlimitedIP UIP | US$0,002385 | 7,04% | 19,82% | US$3.166.361 | US$315.564 | 1.327.878.350 UIP |
| 835 |  Counterparty XCP | US$1,19 | -0,14% | 5,85% | US$3.101.412 | US$198,52 | 2.615.254 XCP |
| 836 |  GMB GMB | US$0,005960 | 0,71% | 0,80% | US$3.083.378 | US$26.434,13 | 517.356.899 GMB |
| 837 |  EXMO Coin EXM | US$0,004300 | -0,87% | -1,70% | US$3.068.444 | US$105.931 | 713.563.585 EXM |
| 838 |  Epic Cash EPIC | US$0,3301 | 15,87% | 127,55% | US$3.090.552 | US$49.459,12 | 9.363.504 EPIC |
| 839 |  LUKSO LYXe | US$0,8054 | -2,43% | 13,41% | US$3.063.657 | US$1.023.418 | 3.803.994 LYXe |
| 840 |  Hyprr (Howdoo) UDOO | US$0,03139 | 7,63% | 15,49% | US$3.070.386 | US$665.854 | 97.821.309 UDOO |
| 841 |  UniLayer LAYER | US$0,1720 | -3,62% | -15,62% | US$3.054.989 | US$344.106 | 17.759.843 LAYER |
| 842 |  Burst BURST | US$0,001570 | 13,02% | -6,39% | US$3.311.077 | US$3.506,14 | 2.108.519.666 BURST |
| 843 |  Nsure.Network NSURE | US$0,5344 | 43,96% | 84,66% | US$3.029.736 | US$5.500.152 | 5.668.964 NSURE |
| 844 |  Abyss ABYSS | US$0,01322 | -1,23% | 12,80% | US$3.023.054 | US$60.390,27 | 228.614.892 ABYSS |
| 845 |  Jibrel Network JNT | US$0,01779 | -1,00% | 6,58% | US$3.022.284 | US$43.803,53 | 169.843.069 JNT |
| 846 |  AIDUS TOKEN AIDUS | US$0,006902 | -1,75% | -9,05% | US$3.022.243 | US$27.229,08 | 437.852.797 AIDUS |
| 847 |  BaaSid BAAS | US$0,0006023 | -15,41% | -9,55% | US$3.011.725 | US$6.269,62 | 5.000.000.000 BAAS |
| 848 |  AirWire WIRE | US$0,02511 | 2,01% | 186,56% | US$3.014.690 | US$458,72 | 120.058.126 WIRE |
| 849 |  Diamond Platform Token DPT | US$1,75 | 0,30% | -16,16% | US$3.015.869 | US$3.889,51 | 1.722.890 DPT |
| 850 |  eBitcoin EBTC | US$0,1597 | 2,95% | 15,13% | US$3.018.213 | - | 18.897.126 EBTC |
| 851 |  Viberate VIB | US$0,01551 | -1,85% | 32,16% | US$3.013.400 | US$1.048.636 | 194.279.794 VIB |
| 852 |  Sense SENSE | US$0,003739 | -7,65% | 25,79% | US$3.008.736 | US$347,36 | 804.604.730 SENSE |
| 853 |  Lykke LKK | US$0,009455 | 5,19% | 12,47% | US$2.995.306 | US$24.795,36 | 316.809.739 LKK |
| 854 |  Kingdom Game 4.0 KDG | US$0,09605 | -0,32% | 7,81% | US$2.985.421 | US$1.253.500 | 31.080.481 KDG |
| 855 |  Auctus AUC | US$0,09585 | -0,45% | 19,58% | US$2.989.512 | US$8.146,70 | 31.188.124 AUC |
| 856 |  Hydro Protocol HOT | US$0,004239 | 3,24% | 21,39% | US$2.975.456 | US$269.124 | 702.000.000 HOT |
| 857 |  ZIMBOCASH ZASH | US$0,002650 | 0,31% | 21,27% | US$3.007.111 | US$27.661,44 | 1.134.585.339 ZASH |
| 858 |  Decentrahub Coin DCNTR | US$4,24 | -33,93% | 4,68% | US$2.977.762 | US$448.082 | 702.805 DCNTR |
Tabel di atas menampilkan halaman 17 dari total 74 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.