Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 654 |  T.OS TOSC | US$0,007099 | 19,05% | 4,01% | US$5.868.638 | US$1.027,49 | 826.715.712 TOSC |
| 655 |  Electra ECA | US$0,0002018 | 0,38% | 9,17% | US$5.794.977 | US$12.159,43 | 28.719.551.540 ECA |
| 656 |  Achain ACT | US$0,005907 | -6,62% | 9,06% | US$5.788.419 | US$1.247.526 | 979.999.998 ACT |
| 657 |  HYCON HYC | US$0,002500 | -0,77% | 7,92% | US$5.749.963 | US$1.112.676 | 2.299.838.423 HYC |
| 658 |  Genesis Vision GVT | US$1,30 | -5,96% | 28,09% | US$5.741.304 | US$313.382 | 4.426.883 GVT |
| 659 |  Qitmeer PMEER | US$0,04954 | 0,92% | 30,39% | US$5.752.645 | US$697.035 | 116.110.810 PMEER |
| 660 |  Steem Dollars SBD | US$0,9886 | 0,40% | 10,79% | US$5.705.383 | US$25.241,29 | 5.771.442 SBD |
| 661 |  Peercoin PPC | US$0,2053 | -1,31% | -2,18% | US$5.460.558 | US$26.839,59 | 26.599.579 PPC |
| 662 |  HUNT HUNT | US$0,05447 | 21,47% | 30,95% | US$6.011.448 | US$16.436.415 | 110.357.399 HUNT |
| 663 |  Digix Gold Token DGX | US$58,78 | 0,34% | -4,90% | US$5.701.009 | US$14.993,81 | 96.983 DGX |
| 664 |  Unitrade TRADE | US$0,2280 | 6,90% | 11,80% | US$5.677.754 | US$467.946 | 24.897.950 TRADE |
| 665 |  BackPacker Coin BPC | US$1,03 | 3,65% | 0,71% | US$5.682.286 | US$17.590,88 | 5.507.670 BPC |
| 666 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01447 | -0,32% | 5,65% | US$5.691.693 | US$321.598 | 393.284.984 MCI |
| 667 |  Casino Betting Coin CBC | US$0,03647 | -14,17% | 27,31% | US$5.684.967 | US$63.387,20 | 155.864.701 CBC |
| 668 |  POA POA | US$0,01995 | -5,58% | 38,83% | US$5.613.577 | US$174.167 | 281.367.857 POA |
| 669 |  ColossusXT COLX | US$0,0004548 | -0,87% | 9,72% | US$5.646.381 | US$466,37 | 12.416.343.132 COLX |
| 670 |  GameCredits GAME | US$0,05536 | 2,80% | 10,54% | US$5.569.582 | US$16.615,96 | 100.606.342 GAME |
| 671 |  Aeon AEON | US$0,3504 | 2,85% | 2,87% | US$5.546.966 | US$1.592,30 | 15.831.459 AEON |
| 672 |  Bitcoin Rhodium XRC | US$4,50 | 1,18% | 6,82% | US$5.510.272 | US$18.850,10 | 1.225.045 XRC |
| 673 |  Leverj LEV | US$0,04642 | -1,59% | -11,75% | US$5.481.381 | US$70,79 | 118.090.511 LEV |
| 674 |  TokenClub TCT | US$0,007872 | -2,88% | 39,88% | US$5.455.186 | US$408.767 | 692.992.169 TCT |
| 675 |  PEAKDEFI PEAK | US$0,2332 | -1,64% | -5,77% | US$5.438.489 | US$131.768 | 23.325.009 PEAK |
| 676 |  Peculium PCL | US$0,002657 | -3,57% | -34,55% | US$5.419.210 | - | 2.039.325.377 PCL |
| 677 |  ODEM ODE | US$0,02465 | 0,20% | 4,61% | US$5.401.687 | US$85.278,83 | 219.110.098 ODE |
| 678 |  Bezant BZNT | US$0,006139 | -3,89% | 11,63% | US$5.391.875 | US$69.354,19 | 878.299.993 BZNT |
| 679 |  Tokenomy TEN | US$0,02685 | 0,98% | -0,49% | US$5.369.480 | US$221.020 | 200.000.000 TEN |
| 680 |  Robonomics.network XRT | US$7,71 | 0,61% | 80,06% | US$5.374.289 | US$611.111 | 697.267 XRT |
| 681 |  Realio Network RIO | US$0,8069 | 34,75% | 16,95% | US$5.350.851 | US$570.293 | 6.631.457 RIO |
| 682 |  DigitalNote XDN | US$0,001099 | 19,80% | 34,21% | US$5.354.279 | US$6.205,73 | 4.870.944.173 XDN |
| 683 |  CoinEx Token CET | US$0,007486 | -2,88% | 0,19% | US$5.305.141 | US$738.343 | 708.633.582 CET |
| 684 |  STATERA STA | US$0,06233 | -3,72% | 4,80% | US$5.300.183 | US$135.706 | 85.037.010 STA |
| 685 |  Wings WINGS | US$0,05294 | -4,15% | 15,23% | US$5.294.196 | US$21.802,96 | 99.999.994 WINGS |
| 686 |  Dero DERO | US$0,5183 | 2,65% | 0,14% | US$5.261.513 | US$329.635 | 10.152.004 DERO |
| 687 |  MicroBitcoin MBC | US$0,00002778 | 54,42% | 72,69% | US$5.243.822 | US$1.095,96 | 188.777.000.000 MBC |
| 688 |  DAOstack GEN | US$0,1115 | -19,12% | -14,33% | US$5.221.315 | US$114.645 | 46.832.939 GEN |
| 689 |  Eminer EM | US$0,003842 | -4,18% | 17,30% | US$5.232.796 | US$1.632.713 | 1.362.156.249 EM |
| 690 |  ShipChain SHIP | US$0,01072 | -26,49% | -0,32% | US$5.131.653 | US$182.534 | 478.598.260 SHIP |
| 691 |  qiibee QBX | US$0,006595 | 2,70% | 3,74% | US$5.180.858 | US$872,58 | 785.529.689 QBX |
| 692 |  MIR COIN MIR | US$0,006608 | 0,48% | 2,27% | US$5.158.725 | US$121.495 | 780.627.481 MIR |
| 693 |  WePower WPR | US$0,007662 | 2,29% | 38,16% | US$5.171.159 | US$358.514 | 674.917.907 WPR |
| 694 |  TronEuropeRewardCoin TERC | US$0,02255 | 11,92% | -18,96% | US$5.148.228 | - | 228.316.765 TERC |
| 695 |  CryptoFranc XCHF | US$1,09 | -0,68% | -2,22% | US$5.135.362 | US$10.757,99 | 4.726.000 XCHF |
| 696 |  YOYOW YOYOW | US$0,01050 | -4,17% | 68,66% | US$5.113.741 | US$541.141 | 487.019.779 YOYOW |
| 697 |  OAX OAX | US$0,06768 | -1,88% | 24,97% | US$5.080.795 | US$300.355 | 75.071.494 OAX |
| 698 |  Meme MEME | US$180,12 | 3,64% | 0,60% | US$5.043.355 | US$1.830.443 | 28.000 MEME |
| 699 |  Krios GIG | US$0,01007 | 2,09% | 22,76% | US$5.035.315 | US$412,40 | 499.994.072 GIG |
| 700 |  inSure SURE | US$0,001414 | -32,54% | 25,04% | US$5.024.604 | US$2.676,86 | 3.553.989.974 SURE |
| 702 |  PumaPay PMA | US$0,0001887 | -7,87% | -13,90% | US$4.997.228 | US$426.805 | 26.476.422.231 PMA |
| 703 |  dForce USDx USDX | US$1,0000 | 0,56% | 0,27% | US$4.965.740 | US$4.770,64 | 4.965.818 USDX |
| 704 |  EveryCoin EVY | US$0,0005295 | 1,98% | -27,70% | US$4.967.168 | US$637.213 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 14 dari total 74 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.