Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  DMM: Governance DMG | US$0,2636 | 6,89% | 58,18% | US$12.363.871 | US$1.354.594 | 46.912.471 DMG |
| 455 |  FABRK FAB | US$0,002625 | -3,19% | -49,32% | US$12.584.305 | US$183.813 | 4.794.443.397 FAB |
| 456 |  PancakeSwap CAKE | US$0,2324 | -1,91% | -18,14% | US$11.942.072 | US$337.060 | 51.392.578 CAKE |
| 457 |  LATOKEN LA | US$0,03193 | 7,32% | -3,26% | US$12.136.820 | US$112.351 | 380.104.462 LA |
| 458 |  Bit-Z Token BZ | US$0,09740 | -6,18% | -9,75% | US$12.179.017 | US$2.569.228 | 125.046.555 BZ |
| 459 |  0Chain ZCN | US$0,2487 | 7,60% | 38,57% | US$12.039.557 | US$246.413 | 48.400.982 ZCN |
| 460 |  Molecular Future MOF | US$0,1386 | 14,99% | 25,51% | US$11.846.624 | US$3.370.304 | 85.481.225 MOF |
| 461 |  Moeda Loyalty Points MDA | US$0,6013 | -3,21% | 10,84% | US$11.803.783 | US$162.632 | 19.628.888 MDA |
| 462 |  Einsteinium EMC2 | US$0,05401 | 4,06% | 21,85% | US$11.926.490 | US$535.577 | 220.800.178 EMC2 |
| 463 |  Kcash KCASH | US$0,02637 | 1,32% | -32,17% | US$11.748.738 | US$11.999.862 | 445.499.083 KCASH |
| 464 |  Advanced Internet Blocks AIB | US$0,0004861 | 1,98% | -71,49% | US$11.770.369 | US$0,2940 | 24.213.254.183 AIB |
| 465 |  Render Token RNDR | US$0,1068 | -3,45% | 15,45% | US$11.736.106 | US$24.390,04 | 109.875.629 RNDR |
| 466 |  Project Pai PAI | US$0,007805 | -4,60% | 13,97% | US$11.588.578 | US$236.646 | 1.484.758.625 PAI |
| 467 |  Bella Protocol BEL | US$0,8061 | 3,65% | 20,70% | US$11.688.955 | US$6.240.104 | 14.500.000 BEL |
| 468 |  Ergo ERG | US$0,4890 | -23,20% | -14,11% | US$11.557.603 | US$453.493 | 23.636.128 ERG |
| 469 |  Quantum Resistant Ledger QRL | US$0,1600 | 1,78% | 46,28% | US$11.608.041 | US$457.920 | 72.556.089 QRL |
| 470 |  Darwinia Network RING | US$0,03738 | 0,39% | 12,95% | US$11.580.759 | US$1.770.331 | 309.771.175 RING |
| 471 |  RChain REV | US$0,02402 | -2,54% | -15,50% | US$11.598.638 | US$219.654 | 482.890.386 REV |
| 472 |  Tachyon Protocol IPX | US$0,04425 | 12,68% | 17,49% | US$11.809.519 | US$463.453 | 266.858.531 IPX |
| 473 |  USDJ USDJ | US$0,9934 | -0,06% | 0,20% | US$11.477.817 | US$4.096.886 | 11.554.411 USDJ |
| 474 |  REPO REPO | US$0,1043 | -6,71% | -0,15% | US$11.465.195 | - | 109.958.607 REPO |
| 475 |  Spendcoin SPND | US$0,005291 | 33,80% | 64,97% | US$12.037.241 | US$52.137.664 | 2.275.093.896 SPND |
| 476 |  Level01 LVX | US$0,07004 | -0,76% | -8,06% | US$11.343.069 | US$274.223 | 161.960.195 LVX |
| 477 |  Aurora AOA | US$0,001746 | 0,87% | 3,71% | US$11.420.488 | US$1.273.557 | 6.542.330.148 AOA |
| 478 |  Chromia CHR | US$0,02644 | -5,60% | 28,57% | US$11.358.116 | US$2.276.050 | 429.562.408 CHR |
| 479 |  Bitcoin 2 BTC2 | US$0,6438 | 13,48% | 49,85% | US$11.174.655 | US$1.325,68 | 17.356.434 BTC2 |
| 480 |  Quark QRK | US$0,04155 | -0,08% | 10,58% | US$11.097.448 | US$1.694,75 | 267.058.028 QRK |
| 481 |  Ecoreal Estate ECOREAL | US$0,05280 | -23,03% | -18,72% | US$11.033.141 | US$3.250,39 | 208.969.605 ECOREAL |
| 482 |  Morpheus.Network MRPH | US$0,2326 | -19,93% | 15,94% | US$10.975.407 | US$597.811 | 47.178.310 MRPH |
| 483 |  OctoFi OCTO | US$19,24 | -11,14% | 88,52% | US$10.962.471 | US$1.031.127 | 569.848 OCTO |
| 484 |  Cocos-BCX COCOS | US$0,0002789 | -1,02% | 4,38% | US$10.966.588 | US$772.009 | 39.326.586.220 COCOS |
| 485 |  Sapphire SAPP | US$0,02653 | 1,57% | 4,51% | US$10.798.097 | US$35.324,85 | 407.033.824 SAPP |
| 486 |  Nexus NXS | US$0,1690 | -6,61% | -2,27% | US$10.926.683 | US$103.344 | 64.671.957 NXS |
| 487 |  AMO Coin AMO | US$0,0005914 | 4,13% | 10,86% | US$10.748.518 | US$371.832 | 18.174.150.915 AMO |
| 488 |  Carry CRE | US$0,001750 | 3,08% | 14,35% | US$10.761.338 | US$2.669.738 | 6.150.499.336 CRE |
| 489 |  BIKI BIKI | US$0,03401 | 4,43% | 17,28% | US$10.709.108 | US$1.157.792 | 314.898.567 BIKI |
| 490 |  Metaverse ETP ETP | US$0,1337 | 3,14% | -10,61% | US$10.599.332 | US$246.631 | 79.282.037 ETP |
| 491 |  LBRY Credits LBC | US$0,02162 | 0,44% | -1,49% | US$10.587.711 | US$333.611 | 489.731.849 LBC |
| 492 |  TrustVerse TRV | US$0,02476 | 35,35% | 30,58% | US$10.418.068 | US$944.573 | 420.720.687 TRV |
| 493 |  FirstBlood 1ST | US$0,1240 | 11,36% | 16,50% | US$10.608.873 | US$914,12 | 85.558.371 1ST |
| 494 |  yieldfarming.insure SAFE | US$226,39 | 23,93% | 84,95% | US$10.590.506 | US$21,51 | 46.780 SAFE |
| 495 |  Blocknet BLOCK | US$1,40 | -20,25% | 6,29% | US$10.174.779 | US$13.975,88 | 7.266.956 BLOCK |
| 496 |  Bounce Token BOT | US$396,77 | -4,34% | 22,03% | US$10.510.093 | US$1.818.233 | 26.489 BOT |
| 497 |  Covesting COV | US$0,5828 | 7,31% | 24,12% | US$10.489.500 | US$19.852,35 | 18.000.000 COV |
| 498 |  QuickX Protocol QCX | US$0,02085 | 5,28% | 14,98% | US$10.389.114 | US$394.503 | 498.334.428 QCX |
| 499 |  Monolith TKN | US$0,3077 | 2,23% | 14,98% | US$10.404.905 | US$16.480,21 | 33.812.088 TKN |
| 500 |  CoinMetro Token XCM | US$0,03718 | -3,96% | -3,58% | US$10.399.364 | US$19.470,52 | 279.676.430 XCM |
| 501 |  apM Coin APM | US$0,02878 | -5,27% | -35,80% | US$10.413.148 | US$1.250.136 | 361.875.000 APM |
| 502 |  Anchor ANCT | US$0,7968 | 0,46% | -1,04% | US$10.209.789 | US$13.428,19 | 12.814.136 ANCT |
| 503 |  Seele-N SEELE | US$0,01776 | 1,40% | -4,79% | US$12.427.107 | US$108.465 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 10 dari total 74 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.