Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  GreenPower GRN | US$0,01859 | 12,58% | 0,70% | US$60.075.983 | US$3.516,97 | 3.231.699.360 GRN |
| 253 |  Baer Chain BRC | US$0,3399 | 0,36% | 12,10% | US$59.139.234 | US$1.232,99 | 174.000.000 BRC |
| 254 |  Centrality CENNZ | US$0,05019 | 0,10% | 4,80% | US$59.303.725 | US$654.156 | 1.181.618.395 CENNZ |
| 255 |  MATH MATH | US$0,4887 | 1,23% | 1,01% | US$55.606.922 | US$519.253 | 113.780.822 MATH |
| 256 |  Wrapped BNB WBNB | US$27,82 | -1,15% | 3,71% | US$53.189.709 | - | 1.911.917 WBNB |
| 257 |  Darma Cash DMCH | US$0,2516 | -2,55% | -13,10% | US$52.951.073 | US$403.038 | 210.421.892 DMCH |
| 258 |  WhiteCoin XWC | US$0,1992 | 5,58% | -29,88% | US$49.832.382 | US$43.540,33 | 250.183.629 XWC |
| 259 |  Tap XTP | US$0,04017 | 12,33% | 22,68% | US$49.486.348 | US$165.393 | 1.231.911.016 XTP |
| 260 |  AXEL AXEL | US$0,1796 | 4,75% | 13,64% | US$46.904.099 | US$407.673 | 261.181.770 AXEL |
| 261 |  Keep Network KEEP | US$0,2132 | -2,07% | -4,53% | US$46.237.836 | US$478.667 | 216.918.759 KEEP |
| 262 |  Hegic HEGIC | US$0,1993 | 5,93% | 40,99% | US$45.417.827 | US$2.578.636 | 227.916.031 HEGIC |
| 263 |  NerveNetwork NVT | US$0,1806 | 13,25% | 98,09% | US$45.585.669 | US$671.319 | 252.396.526 NVT |
| 264 |  Breezecoin BRZE | US$0,4464 | 0,54% | 8,41% | US$44.635.680 | US$51.862,45 | 100.000.000 BRZE |
| 265 |  Bankera BNK | US$0,001726 | 2,65% | 11,30% | US$42.500.361 | US$33.558,92 | 24.618.912.108 BNK |
| 266 |  CRYPTOBUCKS CBUCKS | US$0,01060 | 766,65% | 144,03% | US$41.688.192 | - | 3.932.014.867 CBUCKS |
| 267 |  cVault.finance CORE | US$4.038,52 | 10,71% | 33,16% | US$40.385.178 | US$4.630.350 | 10.000 CORE |
| 268 |  Zynecoin ZYN | US$1,77 | 75,04% | 96,84% | US$39.192.970 | US$845.439 | 22.138.879 ZYN |
| 269 |  Orbit Chain ORC | US$0,08321 | 34,31% | 44,67% | US$37.900.132 | US$1.626.023 | 455.501.096 ORC |
| 270 |  XeniosCoin XNC | US$0,4960 | -1,05% | 7,76% | US$37.836.052 | US$95.796,15 | 76.274.958 XNC |
| 271 |  Rocket Pool RPL | US$3,65 | -5,72% | 11,55% | US$37.518.784 | US$958.320 | 10.279.742 RPL |
| 272 |  mStable USD MUSD | US$0,9961 | -0,02% | -0,12% | US$36.887.791 | US$893.227 | 37.032.537 MUSD |
| 273 |  BTU Protocol BTU | US$0,4083 | -3,59% | 58,64% | US$36.749.532 | US$74.703,68 | 90.014.374 BTU |
| 274 |  Cryptoindex.com 100 CIX100 | US$0,5250 | -12,58% | 35,22% | US$32.764.773 | US$736,98 | 62.409.480 CIX100 |
| 275 |  VestChain VEST | US$0,005653 | -0,09% | -16,63% | US$34.183.798 | US$47.825,34 | 6.046.833.086 VEST |
| 276 |  Livepeer LPT | US$1,62 | 0,13% | 3,70% | US$33.844.735 | US$141.279 | 20.892.149 LPT |
| 277 |  Harvest Finance FARM | US$118,57 | -3,45% | 4,05% | US$33.545.493 | US$1.506.161 | 282.927 FARM |
| 278 |  Hellenic Coin HNC | US$0,4836 | -0,94% | 5,23% | US$33.796.392 | US$50.351,66 | 69.879.962 HNC |
| 279 |  Ultiledger ULT | US$0,01410 | 10,94% | 5,94% | US$32.998.348 | US$918.730 | 2.340.028.294 ULT |
| 280 |  YF Link YFL | US$643,56 | 22,61% | 73,12% | US$32.251.966 | US$2.113.530 | 50.115 YFL |
| 281 |  Amp AMP | US$0,003571 | 6,54% | -4,16% | US$31.855.053 | US$97.215,65 | 8.919.959.109 AMP |
| 282 |  Swingby SWINGBY | US$0,03675 | -3,23% | 124,85% | US$32.341.310 | US$396.907 | 879.999.723 SWINGBY |
| 283 |  1irstcoin FST | US$0,8834 | 39,80% | -13,67% | US$30.888.996 | US$68.200,59 | 34.967.149 FST |
| 284 |  ASTA ASTA | US$0,04032 | -5,55% | -21,25% | US$31.225.457 | US$2.049.160 | 774.434.801 ASTA |
| 285 |  TitanSwap TITAN | US$0,5689 | -23,53% | 13,55% | US$30.381.408 | US$4.482.688 | 53.404.160 TITAN |
| 286 |  Nexxo NEXXO | US$0,1436 | 7,99% | 52,31% | US$30.834.245 | US$202.607 | 214.654.884 NEXXO |
| 287 |  UNI COIN UNI | US$0,4985 | -0,01% | -0,01% | US$29.914.132 | - | 60.009.414 UNI |
| 288 |  STEM CELL COIN SCC | US$0,09155 | -4,52% | 88,00% | US$29.356.253 | US$91.818,27 | 320.658.118 SCC |
| 289 |  Metaverse Dualchain Network Architecture DNA | US$0,001523 | -2,09% | -12,78% | US$29.730.308 | US$670.685 | 19.523.646.044 DNA |
| 290 |  PlayFuel PLF | US$0,05903 | -0,96% | 1,88% | US$29.516.986 | US$5.147.144 | 500.000.000 PLF |
| 291 |  S4FE S4F | US$0,03283 | -7,51% | -26,70% | US$29.392.606 | US$484.783 | 895.310.762 S4F |
| 292 |  TROY TROY | US$0,003011 | 0,43% | 24,66% | US$29.135.111 | US$761.499 | 9.676.552.190 TROY |
| 293 |  ExtStock Token XT | US$0,04847 | 2,95% | 15,07% | US$29.160.430 | - | 601.588.625 XT |
| 294 |  USDK USDK | US$0,9993 | -0,05% | -0,03% | US$28.581.049 | US$40.673.619 | 28.600.072 USDK |
| 295 |  ReddCoin RDD | US$0,001075 | 11,74% | -5,01% | US$30.966.383 | US$24.951,81 | 28.808.713.174 RDD |
| 296 |  Chimpion BNANA | US$0,8361 | -2,70% | 16,26% | US$26.525.759 | US$824.388 | 31.727.387 BNANA |
| 297 |  NuCypher NU | US$0,07546 | 6,77% | -26,67% | US$27.883.964 | US$877.180 | 369.500.000 NU |
| 298 |  AgaveCoin AGVC | US$0,06938 | 6,84% | 12,15% | US$27.102.687 | US$14.592,15 | 390.619.593 AGVC |
| 299 |  Elitium EUM | US$1,40 | 15,14% | 22,12% | US$27.253.750 | US$167.892 | 19.528.438 EUM |
| 300 |  The Transfer Token TTT | US$0,9971 | -42,84% | -26,65% | US$26.344.950 | US$741.716 | 26.421.791 TTT |
| 301 |  The Sandbox SAND | US$0,04268 | 2,96% | 34,40% | US$26.192.143 | US$5.591.870 | 613.749.828 SAND |
Tabel di atas menampilkan halaman 6 dari total 74 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.