Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,009030 | 9,96% | -25,42% | US$3.706.191.598 | US$11.313.294 | 410.429.305.668 HEX |
| 202 |  Tixl MTXLT | US$49,99 | -81,13% | -79,97% | US$2.928.920.540 | US$110,53 | 58.594.705 MTXLT |
| 203 |  IZE IZE | US$0,3811 | -2,16% | -0,63% | US$1.585.774.650 | US$47.956,10 | 4.160.881.000 IZE |
| 204 |  Counos X CCXX | US$60,31 | -0,06% | 1,65% | US$1.069.452.966 | US$214.255 | 17.732.449 CCXX |
| 205 |  BitcoinPoS BPS | US$154,19 | -10,09% | 10,45% | US$584.572.180 | US$1.229.440 | 3.791.296 BPS |
| 206 |  INO COIN INO | US$3,34 | 2,87% | 13,36% | US$601.429.736 | US$432.418 | 180.003.180 INO |
| 207 |  Insight Chain INB | US$1,28 | 3,35% | 7,34% | US$447.835.929 | US$2.638.906 | 349.902.689 INB |
| 208 |  Homeros HMR | US$0,8983 | 1,57% | 7,74% | US$337.880.231 | US$13.013.536 | 376.128.626 HMR |
| 209 |  Zelwin ZLW | US$5,05 | -0,90% | -2,20% | US$304.669.058 | US$355.251 | 60.288.834 ZLW |
| 210 |  renBTC RENBTC | US$15.609,71 | 2,08% | 11,98% | US$299.812.898 | US$124.912 | 19.207 RENBTC |
| 211 |  Creditcoin CTC | US$0,5077 | -3,91% | 1,72% | US$279.259.918 | US$3.093.216 | 550.040.513 CTC |
| 212 |  TNC Coin TNC | US$0,1187 | 6,35% | 14,05% | US$274.207.750 | US$10.325.503 | 2.310.424.689 TNC |
| 213 |  ThoreCoin THR | US$3.032,30 | 1,74% | 10,08% | US$262.857.983 | US$34.980,96 | 86.686 THR |
| 214 |  Basid Coin BASID | US$0,7042 | -0,24% | 5,25% | US$252.693.907 | US$1.859.890 | 358.855.563 BASID |
| 215 |  Poseidon Network QQQ | US$0,1107 | -0,05% | 16,82% | US$238.319.259 | US$1.478.294 | 2.152.875.408 QQQ |
| 216 |  STPAY STP | US$51,82 | 140,07% | 945,97% | US$224.405.170 | US$3.107,02 | 4.330.437 STP |
| 217 |  Cipher Core Token CIPHC | US$29,30 | -16,50% | -17,13% | US$217.722.586 | US$67.437,58 | 7.431.399 CIPHC |
| 218 |  MINDOL MIN | US$1,14 | -13,73% | 73,41% | US$194.491.798 | US$91.462,13 | 170.839.690 MIN |
| 219 |  botXcoin BOTX | US$0,1182 | 7,31% | 21,19% | US$192.889.726 | US$149.472 | 1.632.102.305 BOTX |
| 220 |  Vitae VITAE | US$9,18 | 22,15% | 36,03% | US$178.804.204 | US$1.516.641 | 19.471.178 VITAE |
| 221 |  Strong STRONG | US$38,00 | 1,28% | 133,22% | US$179.031.202 | US$445.095 | 4.711.723 STRONG |
| 222 |  Largo Coin LRG | US$10,05 | 0,19% | 3,47% | US$172.476.163 | US$1.690.039 | 17.156.064 LRG |
| 223 |  Doctors Coin DRS | US$0,6059 | 2,63% | -18,67% | US$139.209.874 | US$11.375,41 | 229.741.603 DRS |
| 224 |  Sologenic SOLO | US$0,7090 | -0,91% | 10,20% | US$141.799.355 | US$1.409.538 | 200.001.808 SOLO |
| 225 |  Bitball Treasure BTRS | US$305,09 | 2,95% | 127,49% | US$137.292.100 | US$44,81 | 450.000 BTRS |
| 226 |  YUSRA YUSRA | US$3,74 | 0,82% | 4,47% | US$129.428.183 | US$96.626,03 | 34.561.493 YUSRA |
| 227 |  TerraKRW KRT | US$0,0008900 | 0,38% | 1,66% | US$108.383.903 | US$42.648,00 | 121.773.485.972 KRT |
| 228 |  Metacoin MTC | US$0,1039 | 1,27% | -11,08% | US$106.738.444 | US$148.016 | 1.027.381.652 MTC |
| 229 |  Idea Chain Coin ICH | US$2,04 | -8,02% | 4,19% | US$104.698.423 | US$501.255 | 51.252.304 ICH |
| 230 |  Cryptonex CNX | US$1,90 | 0,92% | 1,31% | US$106.005.491 | US$858.646 | 55.686.329 CNX |
| 231 |  DeFiChain DFI | US$0,2738 | 2,18% | 33,51% | US$104.600.057 | US$4.230.834 | 382.031.097 DFI |
| 232 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,03653 | 10,07% | -39,31% | US$97.549.913 | US$110.523 | 2.670.646.025 EDC |
| 233 |  Everus EVR | US$0,2069 | 42,46% | 11,51% | US$96.348.239 | US$60.577,25 | 465.776.853 EVR |
| 234 |  Bitcoin BEP2 BTCB | US$18.487,20 | -0,93% | 47,28% | US$92.455.454 | US$15.632,34 | 5.001 BTCB |
| 235 |  Helper Search Token HSN | US$0,01063 | 2,68% | 11,49% | US$90.178.267 | - | 8.479.947.437 HSN |
| 236 |  NewYork Exchange NYE | US$12,06 | 3,71% | 15,32% | US$85.496.651 | US$370.026 | 7.090.060 NYE |
| 237 |  Beldex BDX | US$0,08495 | 2,42% | -0,44% | US$83.267.857 | US$96.500,74 | 980.222.595 BDX |
| 238 |  Counos Coin CCA | US$5,42 | -0,02% | 11,73% | US$80.489.966 | US$13.418,77 | 14.848.324 CCA |
| 239 |  Qcash QC | US$0,1540 | 0,31% | 1,24% | US$70.842.213 | US$362.158.724 | 460.000.200 QC |
| 240 |  Mixin XIN | US$135,62 | 2,20% | 3,08% | US$71.091.101 | US$1.168.589 | 524.200 XIN |
| 241 |  Tratin TRAT | US$0,0006280 | 249,12% | 24,72% | US$70.337.952 | US$293,26 | 112.002.966.735 TRAT |
| 242 |  Bithao BHAO | US$1,57 | -1,83% | -43,63% | US$69.093.176 | US$65.845.385 | 43.922.587 BHAO |
| 243 |  Bitbook Gambling BXK | US$0,1936 | 2,29% | 10,91% | US$69.255.881 | US$21.006,68 | 357.687.491 BXK |
| 244 |  Attila ATT | US$0,1526 | 2,25% | 0,88% | US$68.721.046 | US$398.185 | 450.382.736 ATT |
| 245 |  XinFin Network XDC | US$0,005524 | -1,06% | -5,84% | US$67.380.299 | US$1.332.753 | 12.198.000.000 XDC |
| 246 |  NEST Protocol NEST | US$0,03751 | 2,06% | 7,44% | US$65.601.562 | US$29.146.436 | 1.748.764.436 NEST |
| 247 |  Mobilian Coin MBN | US$0,5542 | 0,28% | 10,39% | US$64.022.067 | US$1.628.435 | 115.523.300 MBN |
| 249 |  MimbleWimbleCoin MWC | US$5,91 | 19,23% | 20,71% | US$63.035.056 | US$559.049 | 10.664.402 MWC |
| 250 |  Neutrino USD USDN | US$0,9936 | -0,22% | 0,00% | US$60.632.534 | US$2.739.951 | 61.025.926 USDN |
| 251 |  Joule JUL | US$0,05967 | 2,69% | 5,02% | US$60.298.949 | - | 1.010.499.999 JUL |
Tabel di atas menampilkan halaman 5 dari total 74 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.