Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 353 |  Sora XOR | US$56,59 | -3,16% | -0,22% | US$19.808.181 | US$247.271 | 350.000 XOR |
| 354 |  Dynamic Trading Rights DTR | US$0,01197 | 0,62% | -3,47% | US$19.420.833 | US$33.913,13 | 1.623.057.143 DTR |
| 355 |  FNB Protocol FNB | US$0,008129 | -0,85% | 0,00% | US$19.297.057 | US$798.728 | 2.373.943.413 FNB |
| 356 |  Celer Network CELR | US$0,004805 | -0,40% | 29,96% | US$19.188.639 | US$4.153.314 | 3.993.460.117 CELR |
| 357 |  LTO Network LTO | US$0,07874 | 3,54% | 35,92% | US$19.160.055 | US$2.903.539 | 243.319.658 LTO |
| 358 |  Newscrypto NWC | US$0,2003 | -0,93% | 14,85% | US$19.074.704 | US$572.396 | 95.233.119 NWC |
| 359 |  Cindicator CND | US$0,009445 | -3,69% | 14,56% | US$18.889.664 | US$80.694,30 | 2.000.000.005 CND |
| 360 |  Beam BEAM | US$0,2518 | -2,97% | 18,67% | US$18.841.203 | US$13.814.285 | 74.832.400 BEAM |
| 361 |  YFDAI.FINANCE YF-DAI | US$1.131,57 | -3,18% | -20,38% | US$18.318.825 | US$1.378.900 | 16.189 YF-DAI |
| 362 |  Quantstamp QSP | US$0,02623 | -4,83% | 15,55% | US$18.720.786 | US$291.659 | 713.801.947 QSP |
| 363 |  bZx Protocol BZRX | US$0,1338 | -10,04% | 46,07% | US$18.818.206 | US$8.261.154 | 140.610.067 BZRX |
| 364 |  Zap ZAP | US$0,07451 | 6,86% | -5,27% | US$17.595.588 | US$38.445,25 | 236.144.465 ZAP |
| 365 |  BDCC Bitica COIN BDCC | US$5,10 | 2,81% | 58,28% | US$18.999.097 | US$6.109.395 | 3.723.082 BDCC |
| 366 |  Bluzelle BLZ | US$0,07408 | -7,71% | 39,51% | US$18.533.358 | US$2.922.089 | 250.170.370 BLZ |
| 367 |  Beowulf BWF | US$0,01833 | 30,31% | 55,02% | US$18.332.862 | US$23.227,48 | 1.000.000.099 BWF |
| 368 |  TrustSwap SWAP | US$0,2805 | 7,27% | 52,41% | US$18.318.844 | US$1.126.838 | 65.307.992 SWAP |
| 369 |  Nash Exchange NEX | US$0,7832 | -1,15% | -4,07% | US$18.360.806 | US$33.277,70 | 23.442.586 NEX |
| 370 |  Crypterium CRPT | US$0,2161 | 4,09% | -8,12% | US$18.249.523 | US$192.183 | 84.430.267 CRPT |
| 371 |  Ignis IGNIS | US$0,02391 | 1,50% | 21,22% | US$18.201.547 | US$588.517 | 761.143.950 IGNIS |
| 372 |  Huobi Pool Token HPT | US$0,003484 | -3,11% | 7,75% | US$18.164.840 | US$655.895 | 5.213.493.026 HPT |
| 373 |  WazirX WRX | US$0,07707 | -4,47% | 16,15% | US$18.021.251 | US$1.078.624 | 233.817.289 WRX |
| 374 |  Nimiq NIM | US$0,002624 | -5,60% | 20,78% | US$18.007.251 | US$1.567.298 | 6.862.749.511 NIM |
| 375 |  Loki LOKI | US$0,3412 | -9,86% | -15,16% | US$17.599.836 | US$113.227 | 51.583.505 LOKI |
| 376 |  Sport and Leisure SNL | US$0,02643 | 5,01% | 14,53% | US$17.868.836 | US$392.196 | 676.171.453 SNL |
| 377 |  Axie Infinity AXS | US$0,3531 | 32,42% | 141,91% | US$18.836.864 | US$14.179.229 | 53.352.898 AXS |
| 378 |  PIVX PIVX | US$0,3022 | -8,26% | 10,15% | US$17.157.538 | US$261.671 | 56.781.166 PIVX |
| 379 |  Crypto Village Accelerator CVA | US$0,2420 | 59,25% | 2,34% | US$17.340.253 | US$893.565 | 71.653.334 CVA |
| 380 |  Nebulas NAS | US$0,2971 | -1,90% | 9,02% | US$17.030.826 | US$1.924.780 | 57.317.182 NAS |
| 381 |  ARPA Chain ARPA | US$0,01764 | -10,74% | 30,98% | US$16.919.979 | US$7.169.709 | 959.437.417 ARPA |
| 382 |  Etherisc DIP Token DIP | US$0,09765 | -5,32% | 13,97% | US$16.444.184 | US$8.668,83 | 168.401.489 DIP |
| 383 |  Levolution LEVL | US$0,2819 | -2,66% | 2,51% | US$16.421.011 | US$321.762 | 58.259.843 LEVL |
| 384 |  StormX STMX | US$0,002201 | -0,73% | 21,35% | US$16.579.747 | US$2.453.092 | 7.532.689.848 STMX |
| 385 |  Dent DENT | US$0,0001894 | 1,90% | 12,70% | US$16.173.190 | US$601.194 | 85.383.941.183 DENT |
| 386 |  Obyte GBYTE | US$21,77 | -15,44% | -23,78% | US$16.405.952 | US$86.249,80 | 753.681 GBYTE |
| 387 |  Stakenet XSN | US$0,1478 | -16,45% | 25,72% | US$16.009.407 | US$773.595 | 108.341.737 XSN |
| 388 |  PRIZM PZM | US$0,006902 | -5,65% | -18,05% | US$15.887.209 | US$342.264 | 2.301.992.552 PZM |
| 389 |  12Ships TSHP | US$0,003236 | 3,31% | 15,47% | US$15.876.969 | US$1.027.648 | 4.905.716.020 TSHP |
| 390 |  NOIA Network NOIA | US$0,04940 | -2,68% | 13,18% | US$15.876.991 | US$534.663 | 321.395.830 NOIA |
| 391 |  Bridge Oracle BRG | US$0,002040 | -4,05% | -20,58% | US$16.326.085 | US$9.351,80 | 8.002.167.205 BRG |
| 392 |  Audius AUDIO | US$0,1305 | -6,62% | 31,21% | US$15.657.063 | US$1.746.128 | 120.000.000 AUDIO |
| 393 |  Celo Dollar CUSD | US$0,9976 | 0,65% | 0,00% | US$15.745.579 | US$85.209,84 | 15.783.741 CUSD |
| 394 |  AirSwap AST | US$0,1042 | -0,88% | 22,45% | US$15.635.569 | US$2.530.447 | 150.000.000 AST |
| 395 |  SUKU SUKU | US$0,1969 | 4,94% | -5,82% | US$15.647.044 | US$90.944,61 | 79.465.430 SUKU |
| 396 |  Unobtanium UNO | US$77,06 | 10,70% | 0,99% | US$15.642.619 | US$4.999,03 | 202.993 UNO |
| 397 |  Karatgold Coin KBC | US$0,003298 | 7,82% | 55,62% | US$15.592.286 | US$23,54 | 4.728.252.687 KBC |
| 398 |  SynchroBitcoin SNB | US$0,1964 | 1,34% | 6,99% | US$15.570.968 | US$386.973 | 79.274.469 SNB |
| 399 |  Grin GRIN | US$0,2695 | 0,58% | 19,81% | US$15.443.414 | US$4.031.274 | 57.309.600 GRIN |
| 400 |  Sentivate SNTVT | US$0,004555 | 0,79% | 13,75% | US$15.449.956 | US$110.051 | 3.391.980.008 SNTVT |
| 401 |  Function X FX | US$0,06679 | 4,25% | 12,29% | US$15.349.106 | US$90.953,06 | 229.807.534 FX |
| 402 |  ThoreNext THX | US$0,3184 | -10,58% | -50,52% | US$15.268.785 | US$3.427,74 | 47.950.305 THX |
Tabel di atas menampilkan halaman 8 dari total 74 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.